Advertisement
Advertisement
U.S. markets open in 9 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Gol Intelligent Airlines Inc (GOQN.MU)

Munich - Munich Delayed Price. Currency in EUR
2.4600-0.1000 (-3.91%)
At close: 08:00AM CEST
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20232.46002.46002.46002.46002.4600-
Oct 02, 20232.56002.56002.56002.56002.5600-
Sep 29, 20232.50002.50002.50002.50002.5000-
Sep 28, 20232.48002.48002.48002.48002.4800-
Sep 27, 20232.40002.40002.40002.40002.4000-
Sep 26, 20232.42002.42002.42002.42002.4200-
Sep 25, 20232.50002.50002.50002.50002.5000-
Sep 22, 20232.54002.54002.54002.54002.5400-
Sep 21, 20232.64002.64002.64002.64002.6400-
Sep 20, 20232.50002.50002.50002.50002.5000-
Sep 19, 20232.62002.62002.62002.62002.6200-
Sep 18, 20232.52002.52002.52002.52002.5200-
Sep 15, 20232.60002.60002.60002.60002.6000-
Sep 14, 20232.58002.58002.58002.58002.5800-
Sep 13, 20232.58002.58002.58002.58002.5800-
Sep 12, 20232.56002.56002.56002.56002.5600-
Sep 11, 20232.56002.56002.56002.56002.5600-
Sep 08, 20232.44002.44002.44002.44002.4400-
Sep 07, 20232.52002.52002.52002.52002.5200-
Sep 06, 20232.58002.58002.58002.58002.5800-
Sep 05, 20232.72002.72002.72002.72002.7200-
Sep 04, 20232.72002.72002.72002.72002.7200-
Sep 01, 20232.64002.64002.64002.64002.6400-
Aug 31, 20232.78002.78002.78002.78002.7800-
Aug 30, 20232.80002.80002.80002.80002.8000-
Aug 29, 20232.78002.78002.78002.78002.7800-
Aug 28, 20232.78002.78002.78002.78002.7800-
Aug 25, 20232.90002.90002.90002.90002.9000-
Aug 24, 20233.02003.02003.02003.02003.0200-
Aug 23, 20233.00003.00003.00003.00003.0000-
Aug 22, 20232.82002.82002.82002.82002.8200-
Aug 21, 20232.98002.98002.98002.98002.9800-
Aug 18, 20232.82002.82002.82002.82002.8200-
Aug 17, 20232.90002.90002.90002.90002.9000-
Aug 16, 20232.92002.92002.92002.92002.9200-
Aug 15, 20233.34003.34003.34003.34003.3400-
Aug 14, 20233.36003.36003.36003.36003.3600-
Aug 11, 20233.52003.52003.52003.52003.5200-
Aug 10, 20233.26003.26003.26003.26003.2600-
Aug 09, 20233.42003.42003.42003.42003.4200-
Aug 08, 20233.34003.34003.34003.34003.3400-
Aug 07, 2023------
Aug 04, 20233.40003.40003.40003.40003.4000-
Aug 03, 20233.54003.54003.54003.54003.5400-
Aug 02, 20233.50003.50003.50003.50003.5000-
Aug 01, 20233.58003.58003.58003.58003.5800-
Jul 31, 20233.58003.58003.58003.58003.5800-
Jul 28, 20233.62003.62003.62003.62003.6200-
Jul 27, 20233.82003.82003.82003.82003.8200-
Jul 26, 20233.74003.74003.74003.74003.7400-
Jul 25, 20233.86003.86003.86003.86003.8600-
Jul 24, 20233.80003.80003.80003.80003.8000-
Jul 21, 20233.52003.52003.52003.52003.5200-
Jul 20, 20233.60003.60003.60003.60003.6000-
Jul 19, 20233.56003.56003.56003.56003.5600-
Jul 18, 20233.60003.60003.60003.60003.6000-
Jul 17, 20233.58003.58003.58003.58003.5800-
Jul 14, 20233.80003.80003.80003.80003.8000-
Jul 13, 20233.94003.94003.94003.94003.9400-
Jul 12, 20234.00004.00004.00004.00004.0000-
Jul 11, 20234.18004.18004.18004.18004.1800-
Jul 10, 20234.40004.40004.40004.40004.4000-
Jul 07, 20234.40004.40004.40004.40004.4000-
Jul 06, 20234.80004.80004.80004.80004.8000-
Jul 05, 20235.00005.00005.00005.00005.0000-
Jul 04, 20234.95004.95004.95004.95004.9500-
Jul 03, 20234.90004.90004.90004.90004.9000-
Jun 30, 20234.74004.74004.74004.74004.7400-
Jun 29, 20234.68004.68004.68004.68004.6800-
Jun 28, 20234.56004.56004.56004.56004.5600-
Jun 27, 20234.48004.48004.48004.48004.4800-
Jun 26, 20234.54004.54004.54004.54004.5400-
Jun 23, 20234.42004.42004.42004.42004.4200-
Jun 22, 20234.44004.44004.44004.44004.4400-
Jun 21, 20234.38004.38004.38004.38004.3800-
Jun 20, 20234.18004.18004.18004.18004.1800-
Jun 19, 20234.20004.20004.20004.20004.2000-
Jun 16, 20234.14004.14004.14004.14004.1400-
Jun 15, 20234.16004.16004.16004.16004.1600-
Jun 14, 20233.68003.68003.68003.68003.6800-
Jun 13, 20233.80003.80003.80003.80003.8000-
Jun 12, 2023------
Jun 09, 20233.64003.64003.64003.64003.6400-
Jun 08, 20233.52003.52003.52003.52003.5200-
Jun 07, 20233.62003.62003.62003.62003.6200-
Jun 06, 20233.28003.28003.28003.28003.2800-
Jun 05, 20233.26003.26003.26003.26003.2600-
Jun 02, 20233.16003.16003.16003.16003.1600-
Jun 01, 2023------
May 31, 20232.88002.88002.88002.88002.8800-
May 30, 20233.08003.08003.08003.08003.0800-
May 29, 20233.06003.06003.06003.06003.0600-
May 26, 20232.80002.80002.80002.80002.8000-
May 25, 20232.78002.78002.78002.78002.7800-
May 24, 20232.84002.84002.84002.84002.8400-
May 23, 2023------
May 22, 20232.80002.80002.80002.80002.8000-
May 19, 20232.94002.94002.94002.94002.9400-
May 18, 20232.98002.98002.98002.98002.9800-
May 17, 20232.68002.68002.68002.68002.6800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement