GORO - Gold Resource Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GORO190920C000025002019-09-17 12:42PM EDT2.501.300.000.000.00-3300.00%
GORO190920C000050002019-09-04 3:51PM EDT5.000.020.000.000.00-10050.00%
GORO190920C000075002019-08-29 10:11AM EDT7.500.020.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GORO190920P000025002019-09-16 12:25PM EDT2.500.020.000.000.00-6050.00%
GORO190920P000050002019-09-13 11:13AM EDT5.001.370.000.000.00-800.00%
GORO190920P000075002019-08-30 12:09PM EDT7.503.900.000.000.00-500.00%