Advertisement
U.S. markets closed

The Goldman Sachs Group Inc (GOS0.MU)

Munich - Munich Delayed Price. Currency in EUR
13.400.00 (0.00%)
At close: 08:08AM CET
  • Dividend

    GOS0.MU announced a cash dividend of 0.138 with an ex-date of Feb. 28, 2024

Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202413.4013.4013.4013.4013.40-
Feb 22, 202413.2013.4013.2013.4013.4010
Feb 21, 202413.2013.2013.2013.2013.20-
Feb 20, 202413.2013.2013.2013.2013.20-
Feb 19, 202413.2013.2013.2013.2013.20-
Feb 16, 202413.4013.4013.2013.2013.201,000
Feb 15, 202413.4013.4013.4013.4013.40-
Feb 14, 202413.4013.4013.4013.4013.40-
Feb 13, 202413.4013.4013.4013.4013.40-
Feb 12, 202413.2013.2013.2013.2013.20-
Feb 09, 202413.2013.2013.2013.2013.20-
Feb 08, 202413.2013.2013.2013.2013.20-
Feb 07, 202413.2013.2013.2013.2013.20-
Feb 06, 202413.2013.2013.2013.2013.20-
Feb 05, 202413.2013.2013.2013.2013.2020
Feb 02, 202413.2013.2013.2013.2013.20-
Feb 01, 202413.2013.2013.2013.2013.20-
Jan 31, 202413.2013.2013.2013.2013.20-
Jan 30, 202413.1013.1013.1013.1013.10-
Jan 29, 202413.1013.1013.1013.1013.10-
Jan 26, 202413.1013.1013.1013.1013.10-
Jan 25, 202413.1013.1013.1013.1013.10-
Jan 24, 202413.1013.1013.1013.1013.10-
Jan 23, 202413.1013.1013.1013.1013.10-
Jan 22, 202413.1013.1013.1013.1013.10-
Jan 19, 202413.1013.1013.1013.1013.10-
Jan 18, 202413.1013.1013.1013.1013.10-
Jan 17, 202413.1013.1013.1013.1013.10-
Jan 16, 202413.1013.1013.1013.1013.10-
Jan 15, 202413.1013.1013.1013.1013.10-
Jan 12, 202413.1013.1013.1013.1013.10-
Jan 11, 202413.1013.1013.1013.1013.10-
Jan 10, 202413.1013.1013.1013.1013.10-
Jan 09, 202413.1013.1013.1013.1013.10-
Jan 08, 202413.1013.1013.1013.1013.10-
Jan 05, 202413.1013.1013.1013.1013.10-
Jan 04, 202413.1013.1013.1013.1013.10-
Jan 03, 202413.1013.1013.1013.1013.10-
Jan 02, 202413.1013.1013.1013.1013.10-
Dec 29, 202313.1013.1013.1013.1013.10-
Dec 28, 202313.0013.0013.0013.0013.00-
Dec 27, 202313.0013.0013.0013.0013.00-
Dec 22, 202313.0013.0013.0013.0013.00-
Dec 21, 202313.0013.0013.0013.0013.00-
Dec 20, 202313.0013.0013.0013.0013.00-
Dec 19, 202312.9012.9012.9012.9012.90-
Dec 18, 202312.9012.9012.9012.9012.90-
Dec 15, 202312.9012.9012.9012.9012.90-
Dec 14, 202312.3012.3012.3012.3012.30-
Dec 13, 202312.0012.0012.0012.0012.00-
Dec 12, 202312.0012.0012.0012.0012.00-
Dec 11, 202312.0012.0012.0012.0012.00-
Dec 08, 202311.9011.9011.9011.9011.90-
Dec 07, 202311.9011.9011.9011.9011.90-
Dec 06, 202311.9011.9011.9011.9011.90-
Dec 05, 202311.9011.9011.9011.9011.90-
Dec 04, 202311.8011.8011.8011.8011.80-
Dec 01, 202311.5011.5011.5011.5011.50-
Nov 30, 202311.5011.5011.5011.5011.50-
Nov 29, 202311.5011.5011.5011.5011.50-
Nov 29, 20230.134686 Dividend
Nov 28, 202311.5011.5011.5011.5011.37-
Nov 27, 202311.5011.5011.5011.5011.37-
Nov 24, 202311.5011.5011.5011.5011.37-
Nov 23, 202311.5011.5011.5011.5011.37-
Nov 22, 202311.5011.5011.5011.5011.37-
Nov 21, 202311.5011.5011.5011.5011.37-
Nov 20, 202311.5011.5011.5011.5011.37-
Nov 17, 202311.5011.5011.5011.5011.37-
Nov 16, 202311.4011.4011.4011.4011.27-
Nov 15, 202311.4011.4011.4011.4011.27-
Nov 14, 202311.1011.1011.1011.1010.97-
Nov 13, 202311.1011.1011.1011.1010.97-
Nov 10, 202311.1011.1011.1011.1010.97-
Nov 09, 202311.1011.1011.1011.1010.97-
Nov 08, 202311.1011.1011.1011.1010.97-
Nov 07, 202311.1011.1011.1011.1010.97-
Nov 06, 202311.1011.1011.1011.1010.97-
Nov 03, 202310.7010.7010.7010.7010.57-
Nov 02, 202310.4010.4010.4010.4010.28-
Nov 01, 202310.3010.3010.3010.3010.18-
Oct 31, 202310.2010.2010.2010.2010.08-
Oct 30, 202310.2010.2010.2010.2010.08-
Oct 27, 202310.5010.5010.5010.5010.38-
Oct 26, 202310.6010.6010.6010.6010.48-
Oct 25, 202310.6010.6010.6010.6010.48-
Oct 24, 202310.6010.6010.6010.6010.48-
Oct 23, 202310.7010.7010.7010.7010.57-
Oct 20, 202310.7010.7010.7010.7010.57-
Oct 19, 202310.8010.8010.8010.8010.67-
Oct 18, 202311.1011.1011.1011.1010.97-
Oct 17, 202311.1011.1011.1011.1010.97-
Oct 16, 202311.1011.1011.1011.1010.97-
Oct 13, 202311.1011.1011.1011.1010.97-
Oct 12, 202311.1011.1011.1011.1010.97-
Oct 11, 202311.1011.1011.1011.1010.97-
Oct 10, 202311.1011.1011.1011.1010.97-
Oct 09, 202311.1011.1011.1011.1010.97-
Oct 06, 202311.1011.1011.1011.1010.97-
Oct 05, 202311.1011.1011.1011.1010.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...