GOSS - Gossamer Bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOSS191220C000150002019-10-30 2:32PM EST15.006.6010.2012.500.00-611433.98%
GOSS191220C000175002019-12-06 3:16PM EST17.508.407.5010.400.00-1537351.95%
GOSS191220C000200002019-12-11 10:00AM EST20.006.654.805.900.00-315197.46%
GOSS191220C000225002019-12-13 11:19AM EST22.503.152.303.50-1.05-25.00%31254.69%
GOSS191220C000250002019-12-12 11:13AM EST25.002.100.951.400.00-20213475.98%
GOSS191220C000300002019-12-11 3:24PM EST30.000.400.000.100.00-11014876.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOSS191220P000125002019-10-28 11:56AM EST12.500.250.001.850.00-55535.55%
GOSS191220P000150002019-11-29 9:30AM EST15.000.050.000.250.00-1178247.66%
GOSS191220P000175002019-12-05 9:51AM EST17.500.050.000.500.00-455217.97%
GOSS191220P000200002019-12-09 3:37PM EST20.000.300.000.500.00-2159154.69%
GOSS191220P000225002019-12-09 3:37PM EST22.500.150.050.250.00-27080.66%
GOSS191220P000250002019-12-13 9:48AM EST25.000.750.551.20+0.05+7.14%118781.45%
GOSS191220P000300002019-10-28 11:58AM EST30.0010.904.105.400.00--093.36%