GOTL-A.ST - Rederiaktiebolaget Gotland (publ)

Stockholm - Stockholm Real Time Price. Currency in SEK

  • Dividend

    GOTL-A.ST announced a cash dividend of 8.20 with an ex-date of Jun. 2, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20231,880.001,880.001,870.001,870.001,870.002
Jun 02, 20238.2 Dividend
Jun 01, 20231,850.001,850.001,850.001,850.001,841.80-
May 31, 2023------
May 30, 20231,860.001,860.001,860.001,860.001,851.765
May 29, 20231,850.001,850.001,850.001,850.001,841.80-
May 26, 20231,890.001,890.001,850.001,850.001,841.805
May 25, 20231,930.001,930.001,930.001,930.001,921.4510
May 24, 20231,930.001,930.001,930.001,930.001,921.452
May 23, 20231,930.001,930.001,930.001,930.001,921.45-
May 22, 20231,930.001,930.001,930.001,930.001,921.456
May 19, 20231,930.001,930.001,930.001,930.001,921.4510
May 17, 20231,920.001,920.001,920.001,920.001,911.49-
May 16, 20231,920.001,920.001,920.001,920.001,911.49-
May 15, 20231,920.001,920.001,920.001,920.001,911.491
May 12, 20231,920.001,920.001,920.001,920.001,911.49-
May 11, 20231,930.001,930.001,920.001,920.001,911.498
May 10, 20231,930.001,930.001,930.001,930.001,921.45-
May 09, 20231,930.001,930.001,930.001,930.001,921.451
May 08, 20231,950.002,000.001,950.002,000.001,991.142
May 05, 20231,980.001,980.001,980.001,980.001,971.2231
May 04, 20231,980.001,980.001,980.001,980.001,971.226
May 03, 20231,870.001,960.001,870.001,960.001,951.31103
May 02, 20231,880.001,880.001,880.001,880.001,871.677
Apr 28, 20231,920.001,940.001,870.001,870.001,861.7114
Apr 27, 20231,920.001,920.001,920.001,920.001,911.49-
Apr 26, 20231,930.001,930.001,920.001,920.001,911.4943
Apr 25, 20231,920.001,920.001,920.001,920.001,911.49-
Apr 24, 20231,930.001,930.001,920.001,920.001,911.4937
Apr 21, 20231,930.001,970.001,920.001,960.001,951.3121
Apr 20, 20231,920.001,920.001,920.001,920.001,911.4931
Apr 19, 20231,930.001,930.001,920.001,920.001,911.4916
Apr 18, 20231,960.001,960.001,940.001,940.001,931.4023
Apr 17, 20231,950.001,950.001,950.001,950.001,941.36-
Apr 14, 20231,980.001,980.001,950.001,950.001,941.364
Apr 13, 20231,950.001,950.001,950.001,950.001,941.367
Apr 12, 20231,990.001,990.001,950.001,950.001,941.368
Apr 11, 20231,940.001,940.001,940.001,940.001,931.404
Apr 06, 20231,980.001,980.001,960.001,970.001,961.2719
Apr 05, 20231,970.001,980.001,970.001,980.001,971.222
Apr 04, 20231,990.001,990.001,930.001,970.001,961.2741
Apr 03, 20231,860.001,980.001,800.001,910.001,901.5375
Mar 31, 20231,890.001,890.001,870.001,870.001,861.713
Mar 30, 20231,890.001,920.001,870.001,870.001,861.7115
Mar 29, 20231,890.001,910.001,870.001,890.001,881.6242
Mar 28, 20231,910.001,930.001,870.001,870.001,861.7176
Mar 27, 20231,900.001,920.001,900.001,910.001,901.53154
Mar 24, 20231,980.001,980.001,980.001,980.001,971.2211
Mar 23, 20231,940.001,970.001,920.001,970.001,961.2732
Mar 22, 20231,960.001,960.001,960.001,960.001,951.312
Mar 21, 20232,000.002,000.001,960.001,960.001,951.3134
Mar 20, 20232,000.002,000.001,990.001,990.001,981.182
Mar 17, 20232,000.002,000.002,000.002,000.001,991.14-
Mar 16, 20232,040.002,060.002,000.002,000.001,991.1428
Mar 15, 20232,040.002,040.002,040.002,040.002,030.9628
Mar 14, 20232,040.002,080.002,040.002,080.002,070.7851
Mar 13, 20232,040.002,040.002,020.002,020.002,011.052
Mar 10, 20232,060.002,100.002,000.002,100.002,090.6952
Mar 09, 20232,080.002,080.002,060.002,060.002,050.87102
Mar 08, 20232,120.002,120.002,080.002,120.002,110.604
Mar 07, 20232,100.002,100.002,100.002,100.002,090.691
Mar 06, 20232,080.002,080.002,060.002,080.002,070.7839
Mar 03, 20232,040.002,140.002,040.002,100.002,090.6979
Mar 02, 20232,080.002,080.002,080.002,080.002,070.781
Mar 01, 20232,080.002,100.002,080.002,080.002,070.7819
Feb 28, 20232,100.002,100.002,100.002,100.002,090.69-
Feb 27, 20232,140.002,140.002,100.002,100.002,090.6912
Feb 24, 20232,140.002,140.002,140.002,140.002,130.519
Feb 23, 20232,140.002,140.002,140.002,140.002,130.51-
Feb 22, 20232,140.002,140.002,140.002,140.002,130.5110
Feb 21, 20232,140.002,140.002,140.002,140.002,130.517
Feb 20, 20232,180.002,180.002,180.002,180.002,170.341
Feb 17, 20232,160.002,180.002,160.002,180.002,170.3415
Feb 16, 20232,120.002,120.002,120.002,120.002,110.606
Feb 15, 20232,120.002,120.002,120.002,120.002,110.60-
Feb 14, 20232,120.002,120.002,080.002,120.002,110.6050
Feb 13, 20232,120.002,200.002,040.002,180.002,170.34175
Feb 10, 20232,160.002,160.002,160.002,160.002,150.43-
Feb 09, 20232,160.002,160.002,160.002,160.002,150.43-
Feb 08, 20232,100.002,160.002,100.002,160.002,150.4311
Feb 07, 20232,140.002,140.002,120.002,120.002,110.6090
Feb 06, 20232,120.002,160.002,120.002,160.002,150.435
Feb 03, 20232,120.002,120.002,120.002,120.002,110.6010
Feb 02, 20232,160.002,160.002,160.002,160.002,150.431
Feb 01, 20232,120.002,180.002,120.002,180.002,170.34217
Jan 31, 20232,135.002,180.002,120.002,125.002,115.5887
Jan 30, 20232,150.002,194.002,140.002,140.002,130.5130
Jan 27, 20232,179.002,180.002,130.002,150.002,140.4796
Jan 26, 20232,200.002,210.502,100.002,189.502,179.80287
Jan 25, 20232,121.002,200.002,110.002,200.002,190.2589
Jan 24, 20232,170.002,185.002,110.002,130.002,120.5687
Jan 23, 20232,170.002,279.502,100.002,169.502,159.88175
Jan 20, 20232,100.002,100.002,050.502,100.002,090.6916
Jan 19, 20232,050.002,050.002,050.002,050.002,040.918
Jan 18, 20232,010.002,100.002,010.002,045.002,035.9416
Jan 17, 20232,000.002,000.002,000.002,000.001,991.1421
Jan 16, 20232,165.002,165.002,165.002,165.002,155.408
Jan 13, 20232,170.002,170.002,165.002,165.002,155.406
Jan 12, 20232,100.002,100.002,100.002,100.002,090.6911
Jan 11, 20232,150.002,150.002,025.002,130.002,120.5611
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...