U.S. markets closed

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5200-6.0600 (-63.26%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOTU210820C000025002021-07-23 3:59PM EDT2.501.401.371.41-6.95-83.23%1,66117239.84%
GOTU210820C000050002021-07-23 3:59PM EDT5.000.560.550.56-4.17-88.16%13,208267250.78%
GOTU210820C000075002021-07-23 3:59PM EDT7.500.280.260.28-2.24-88.89%10,993839260.55%
GOTU210820C000100002021-07-23 3:59PM EDT10.000.150.150.16-0.94-86.24%4,3049,547269.53%
GOTU210820C000125002021-07-23 3:59PM EDT12.500.100.090.10-0.36-78.26%2,3375,502275.00%
GOTU210820C000150002021-07-23 3:58PM EDT15.000.080.060.08-0.16-66.67%8,33738,150284.38%
GOTU210820C000175002021-07-23 3:59PM EDT17.500.060.050.06-0.08-57.14%1,44220,916293.75%
GOTU210820C000200002021-07-23 3:44PM EDT20.000.040.030.04-0.04-50.00%1,47526,863290.63%
GOTU210820C000225002021-07-23 2:44PM EDT22.500.040.010.04-0.01-20.00%1481,631290.63%
GOTU210820C000250002021-07-23 3:49PM EDT25.000.020.010.02-0.01-33.33%5431,398287.50%
GOTU210820C000300002021-07-23 3:56PM EDT30.000.020.010.020.00-4691,694306.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOTU210820P000025002021-07-23 3:59PM EDT2.500.340.340.35+0.32+1,600.00%10,975476230.47%
GOTU210820P000050002021-07-23 3:59PM EDT5.002.002.002.01+1.91+2,122.22%6,6411,061242.97%
GOTU210820P000075002021-07-23 3:58PM EDT7.504.224.204.25+3.78+859.09%4,2245,073252.34%
GOTU210820P000100002021-07-23 3:58PM EDT10.006.626.556.70+5.12+341.33%13,78314,328264.84%
GOTU210820P000125002021-07-23 2:39PM EDT12.509.009.009.10+5.64+167.86%2813,191259.38%
GOTU210820P000150002021-07-23 1:34PM EDT15.0011.1511.4511.60+5.50+97.35%2201,170264.06%
GOTU210820P000175002021-07-23 2:33PM EDT17.5013.8913.9014.15+6.18+80.16%26689284.38%
GOTU210820P000200002021-07-23 10:29AM EDT20.0015.8516.4016.55+5.70+56.16%15311323.44%
GOTU210820P000225002021-07-23 10:21AM EDT22.5018.2518.9019.05+5.70+45.42%188217339.06%
GOTU210820P000250002021-07-16 3:14PM EDT25.0021.3021.4021.60+7.05+49.47%2674296.88%
GOTU210820P000300002021-07-19 9:31AM EDT30.0019.5826.2526.700.00-5146462.50%