NYSE - Nasdaq Real Time Price • USD
Gaotu Techedu Inc. (GOTU)
As of 10:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00015000 | 3/20/2024 5:12 PM | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 767 | 146.88% |
| GOTU240621C00015000 | 3/8/2024 6:38 PM | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 8 | 119.92% |
| GOTU240719C00015000 | 4/22/2024 2:05 PM | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 17 | 351 | 93.36% |
| GOTU241018C00015000 | 4/23/2024 2:14 PM | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 6 | 18 | 85.35% |
| GOTU250117C00015000 | 4/22/2024 2:01 PM | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 572 | 87.79% |
| GOTU260116C00015000 | 4/9/2024 2:46 PM | 2026-01-16 | 1.39 | 1.30 | 1.80 | 0.00 | 0.00% | 30 | 48 | 87.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TAL TAL Education Group
12.15
-0.33%
EDU New Oriental Education & Technology Group Inc.
79.24
-11.55%
YQ 17 Education & Technology Group Inc.
2.7500
+17.02%
CHGG Chegg, Inc.
6.75
-1.17%
GSUN Golden Sun Health Technology Group Limited
3.1501
-3.07%
STRA Strategic Education, Inc.
99.81
+0.46%
UTI Universal Technical Institute, Inc.
14.55
+0.17%
APEI American Public Education, Inc.
13.05
+0.15%
TWOU 2U, Inc.
0.2411
+0.46%
WAFU Wah Fu Education Group Limited
1.9184
-0.08%