Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gouverneur Bancorp, Inc. (GOVB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 11:08AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20228.008.008.008.008.00-
Jun 24, 20228.008.008.008.008.00-
Jun 23, 20228.008.008.008.008.00-
Jun 22, 20228.008.008.008.008.00-
Jun 21, 20228.008.008.008.008.00-
Jun 17, 20228.008.008.008.008.00-
Jun 16, 20228.008.008.008.008.00100
Jun 15, 20228.008.008.008.008.00-
Jun 14, 20228.008.008.008.008.00-
Jun 13, 20228.008.008.008.008.00-
Jun 10, 20228.008.008.008.008.00-
Jun 09, 20228.008.008.008.008.00-
Jun 08, 20228.008.008.008.008.00-
Jun 07, 20228.008.008.008.008.00-
Jun 06, 20228.008.008.008.008.00-
Jun 03, 20228.008.008.008.008.001,000
Jun 02, 20228.008.008.008.008.00-
Jun 01, 20227.988.007.988.008.001,700
May 31, 20227.657.657.657.657.65-
May 27, 20227.657.657.657.657.65-
May 26, 20227.657.657.657.657.65-
May 25, 20227.657.657.657.657.65100
May 24, 20227.257.257.257.257.25-
May 23, 20227.257.257.257.257.25-
May 20, 20227.257.257.257.257.25-
May 19, 20227.707.707.257.257.254,000
May 18, 20227.997.997.997.997.991,000
May 17, 20227.997.997.997.997.991,500
May 16, 20227.607.607.607.607.60-
May 13, 20227.607.607.607.607.60-
May 12, 20227.607.607.607.607.60-
May 11, 20227.607.607.607.607.60100
May 10, 20227.807.807.807.807.80-
May 09, 20227.807.807.807.807.80500
May 06, 20228.258.258.258.258.25-
May 05, 20228.258.258.258.258.25-
May 04, 20228.258.258.258.258.25100
May 03, 20227.757.757.757.757.75-
May 02, 20227.757.757.757.757.75-
Apr 29, 20228.058.057.757.757.751,500
Apr 28, 20228.108.108.108.108.10-
Apr 27, 20228.128.127.738.108.103,400
Apr 26, 20228.258.338.158.158.15600
Apr 25, 20228.308.308.308.308.30300
Apr 22, 20228.458.458.258.308.301,500
Apr 21, 20228.408.858.358.458.451,000
Apr 20, 20228.508.508.258.358.351,300
Apr 19, 20228.508.508.508.508.50-
Apr 18, 20228.858.858.508.508.507,200
Apr 14, 20229.109.108.809.009.002,800
Apr 13, 20229.709.709.059.159.158,400
Apr 12, 20229.809.809.809.809.80-
Apr 11, 20229.809.809.809.809.80-
Apr 08, 20229.809.809.809.809.80-
Apr 07, 20229.809.809.809.809.80-
Apr 06, 20229.809.809.809.809.80-
Apr 05, 20229.809.809.809.809.80-
Apr 04, 20229.809.809.809.809.80500
Apr 01, 20229.829.829.829.829.82-
Mar 31, 20229.829.829.829.829.82-
Mar 30, 20229.859.859.829.829.824,600
Mar 29, 202210.7510.7510.7510.7510.75100
Mar 28, 202210.7510.7510.7510.7510.75-
Mar 25, 202210.7510.7510.7510.7510.75-
Mar 24, 202210.7510.7510.7510.7510.75-
Mar 23, 202210.7510.7510.7510.7510.75-
Mar 22, 202210.7510.7510.7510.7510.75-
Mar 21, 202210.7510.7510.7510.7510.75200
Mar 18, 202210.0010.0010.0010.0010.00-
Mar 17, 202210.0010.0010.0010.0010.001,100
Mar 16, 20229.509.509.509.509.50-
Mar 15, 20229.509.509.509.509.50400
Mar 14, 202210.0010.009.209.209.201,400
Mar 14, 20220.1 Dividend
Mar 11, 202210.0510.0510.0510.059.95-
Mar 10, 202210.0510.0510.0510.059.95400
Mar 09, 202210.0010.0010.0010.009.90-
Mar 08, 202210.0010.0010.0010.009.90-
Mar 07, 202210.0010.0010.0010.009.90800
Mar 04, 202210.0010.0010.0010.009.901,000
Mar 03, 20229.3210.009.3210.009.90700
Mar 02, 202210.5010.5010.5010.5010.40-
Mar 01, 202210.5010.5010.5010.5010.40-
Feb 28, 202210.5010.5010.5010.5010.40500
Feb 25, 202210.0010.0010.0010.009.90100
Feb 24, 202210.0010.0010.0010.009.90-
Feb 23, 202210.0010.0010.0010.009.90-
Feb 22, 202210.0010.0010.0010.009.90-
Feb 18, 202210.0010.0010.0010.009.90-
Feb 17, 202210.0010.0010.0010.009.90-
Feb 16, 202210.0010.0010.0010.009.90-
Feb 15, 202210.0010.0010.0010.009.90-
Feb 14, 202210.0010.0010.0010.009.90-
Feb 11, 202210.0010.0010.0010.009.90900
Feb 10, 20229.319.319.319.319.22-
Feb 09, 202210.0310.039.319.319.22200
Feb 08, 202210.0010.7510.0010.009.902,300
Feb 07, 20229.509.509.509.509.41-
Feb 04, 20229.509.509.509.509.41-
Feb 03, 20229.509.509.509.509.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement