U.S. markets closed

iShares U.S. Treasury Bond ETF (GOVT)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
26.61+0.11 (+0.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOVT210716C000240002021-06-02 3:56PM EDT24.002.352.452.750.00-2033.01%
GOVT210716C000260002021-06-15 10:59AM EDT26.000.500.450.800.00-1314.94%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOVT210716P000260002021-05-27 9:37AM EDT26.000.150.000.250.00--1017.38%