GOVX - GeoVax Labs, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.03000.03000.03000.03000.030080,800
Aug 22, 20190.04000.04000.03000.03000.0300593,700
Aug 21, 20190.03000.04000.03000.04000.040052,900
Aug 20, 20190.05000.05000.03000.04000.0400455,500
Aug 19, 20190.08000.08000.05000.05000.0500382,700
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.04000.03000.04000.040068,000
Aug 14, 20190.04000.04000.04000.04000.040099,100
Aug 13, 20190.05000.05000.03000.03000.0300325,800
Aug 12, 20190.06000.06000.04000.05000.0500251,600
Aug 09, 20190.08000.08000.05000.05000.0500162,100
Aug 08, 20190.07000.08000.07000.07000.0700294,400
Aug 07, 20190.09000.09000.07000.07000.0700384,700
Aug 06, 20190.08000.09000.07000.09000.0900263,500
Aug 05, 20190.09000.10000.07000.08000.080097,500
Aug 02, 20190.13000.13000.10000.10000.100056,100
Aug 01, 20190.09000.12000.09000.12000.12004,000
Jul 31, 20190.14000.14000.09000.09000.0900174,300
Jul 30, 20190.17000.17000.11000.14000.140082,100
Jul 29, 20190.16000.17000.14000.15000.1500157,300
Jul 26, 20190.15000.15000.13000.14000.140015,500
Jul 25, 20190.20000.21000.11000.11000.1100216,300
Jul 24, 20190.17000.24000.16000.21000.210015,500
Jul 23, 20190.25000.25000.15000.17000.170087,200
Jul 22, 20190.53000.53000.24000.25000.2500186,700
Jul 19, 20190.45000.45000.34000.38000.380071,700
Jul 18, 20190.53000.53000.42000.48000.480045,500
Jul 17, 20190.67000.67000.54000.57000.570050,900
Jul 16, 20190.59000.73000.59000.73000.730023,700
Jul 15, 20190.46000.67000.46000.53000.530020,300
Jul 12, 20190.63000.63000.63000.63000.6300300
Jul 11, 20190.63000.65000.63000.63000.630012,000
Jul 10, 20190.60000.73000.60000.65000.650047,600
Jul 09, 20190.60000.60000.60000.60000.600012,000
Jul 08, 20190.63000.63000.61000.62000.62002,400
Jul 05, 20190.65000.66000.52000.63000.630010,100
Jul 03, 20190.60000.67000.60000.65000.650021,300
Jul 02, 20190.54000.55000.54000.55000.55002,200
Jul 01, 20190.50000.50000.50000.50000.5000200
Jun 28, 20190.52000.53000.48000.51000.51007,500
Jun 27, 20190.51000.51000.51000.51000.51003,600
Jun 26, 20190.51000.51000.47000.47000.47006,200
Jun 25, 20190.51000.51000.47000.51000.51007,100
Jun 24, 20190.52000.52000.52000.52000.52002,700
Jun 21, 20190.53000.57000.51000.53000.530021,000
Jun 20, 20190.55000.55000.45000.45000.45009,600
Jun 19, 20190.59000.60000.59000.60000.6000500
Jun 18, 20190.61000.65000.51000.60000.60005,800
Jun 17, 20190.65000.66000.64000.66000.66009,100
Jun 14, 20190.83000.83000.65000.74000.740024,500
Jun 13, 20190.75000.78000.75000.77000.77004,800
Jun 12, 20190.87000.87000.87000.87000.8700100
Jun 11, 20190.90000.90000.87000.87000.87001,700
Jun 10, 20190.77000.90000.71000.90000.90009,000
Jun 07, 20190.80000.80000.76000.76000.76009,100
Jun 06, 20190.85000.85000.80000.80000.80005,500
Jun 05, 20190.97000.97000.85000.85000.850012,700
Jun 04, 20191.05001.07000.90000.95000.950015,700
Jun 03, 20191.00001.12001.00001.05001.050015,400
May 31, 20191.23001.23001.01001.01001.01007,700
May 30, 20191.44001.44001.05001.22001.220010,500
May 29, 20191.50001.51001.45001.45001.45005,600
May 28, 20191.61001.61001.50001.50001.50002,400
May 24, 20191.63001.65001.45001.45001.450023,300
May 23, 20191.61001.65001.61001.65001.65001,500
May 22, 20191.68001.70001.61001.63001.63004,200
May 21, 20191.72001.72001.69001.69001.6900700
May 20, 20191.80001.80001.69001.69001.69001,500
May 17, 20191.80001.85001.65001.65001.65002,000
May 16, 20191.80001.85001.80001.85001.85002,900
May 15, 20191.75001.80001.75001.80001.80002,300
May 14, 20191.72001.73001.69001.72001.72004,400
May 13, 20191.65001.75001.50001.74001.740014,000
May 10, 20191.90001.90001.90001.90001.90002,200
May 09, 20191.87001.92001.56001.92001.92008,400
May 08, 20192.30002.32001.75002.10002.100042,300
May 07, 20193.35003.35002.02002.32002.320018,600
May 06, 20193.00003.59003.00003.25003.250048,700
May 03, 20192.00003.16002.00003.16003.160015,600
May 02, 20191.95003.75001.95001.95001.9500400
May 02, 2019500/1 Stock Split
May 01, 20195.00005.00005.00005.00005.00001,200
Apr 30, 20195.00005.00005.00005.00005.00001,900
Apr 29, 20195.00005.00005.00005.00005.00001,200
Apr 26, 20195.00005.00005.00005.00005.0000600
Apr 25, 20195.00005.00005.00005.00005.0000400
Apr 24, 20195.00005.00005.00005.00005.0000200
Apr 23, 20195.00005.00005.00005.00005.00003,300
Apr 22, 20195.00005.00005.00005.00005.0000100
Apr 18, 20195.00005.00005.00005.00005.0000100
Apr 17, 20195.00005.00005.00005.00005.0000600
Apr 16, 20195.00005.00005.00005.00005.0000200
Apr 15, 20195.00005.00005.00005.00005.0000800
Apr 12, 20195.00005.00005.00005.00005.0000100
Apr 11, 20195.00005.00005.00005.00005.00001,200
Apr 10, 20195.00005.00005.00005.00005.00001,700
Apr 09, 20195.00005.00005.00005.00005.00006,200
Apr 08, 20195.00005.00005.00005.00005.00003,200
Apr 05, 20195.00005.00005.00005.00005.0000300
Apr 04, 20195.00005.00005.00005.00005.0000100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...