Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GeoVax Labs, Inc. (GOVX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6900-0.2300 (-5.87%)
At close: 04:00PM EST
3.6500 -0.04 (-1.08%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20213.83003.90903.51003.69003.6900500,500
Dec 02, 20213.88003.99003.71003.92003.9200311,400
Dec 01, 20214.22004.39003.90003.96003.96001,258,800
Nov 30, 20214.26004.31003.93004.13004.1300399,300
Nov 29, 20214.52004.58004.08004.26004.2600683,900
Nov 26, 20214.78004.91004.18004.69004.69008,863,500
Nov 24, 20213.67004.08003.67003.88003.8800348,600
Nov 23, 20213.87003.87003.63003.83003.8300402,300
Nov 22, 20213.97003.97003.76103.88003.8800285,100
Nov 19, 20214.02004.09003.87004.03004.0300423,200
Nov 18, 20214.33004.70003.90004.03004.0300707,700
Nov 17, 20214.45004.49604.14004.31004.31001,631,000
Nov 16, 20215.27005.61004.23004.78004.780037,120,800
Nov 15, 20213.90003.94003.81003.86003.860075,700
Nov 12, 20213.84003.91003.79003.90503.905093,800
Nov 11, 20213.97003.97003.85003.85003.8500146,600
Nov 10, 20214.23004.29003.85003.94003.9400368,900
Nov 09, 20213.96004.19003.86004.19004.1900822,500
Nov 08, 20213.98004.05003.94003.99003.990077,800
Nov 05, 20214.15004.19003.95003.99003.9900122,900
Nov 04, 20214.33004.33504.08004.10004.1000100,700
Nov 03, 20214.19004.51004.19004.37004.3700589,500
Nov 02, 20214.03004.26004.01804.25004.250097,300
Nov 01, 20214.18004.23904.06004.08004.080091,700
Oct 29, 20213.89004.21003.86004.18004.1800310,000
Oct 28, 20213.81003.94003.77003.94003.940084,700
Oct 27, 20213.82003.84003.72003.77003.7700111,100
Oct 26, 20213.88003.91003.75003.80003.8000140,100
Oct 25, 20213.81004.08003.81003.92003.9200211,300
Oct 22, 20213.87003.87503.76303.82003.8200154,100
Oct 21, 20214.00004.04703.87003.92003.9200106,800
Oct 20, 20213.98004.19003.95003.97003.9700175,400
Oct 19, 20213.95004.09003.93004.00004.0000128,900
Oct 18, 20213.87004.06003.80004.01004.0100203,200
Oct 15, 20214.12004.13003.84003.89003.8900242,000
Oct 14, 20214.07004.19003.93404.16004.1600536,400
Oct 13, 20214.04004.09003.94003.98003.9800151,800
Oct 12, 20214.02004.10003.95003.97003.9700166,600
Oct 11, 20213.89004.05003.85004.00004.000074,900
Oct 08, 20213.80003.95403.80003.94003.9400102,700
Oct 07, 20213.94003.98003.82003.85003.8500207,800
Oct 06, 20213.93003.98803.80003.89003.8900240,900
Oct 05, 20214.08004.18003.95003.97003.9700310,200
Oct 04, 20214.18004.25003.95004.08004.0800482,200
Oct 01, 20214.38004.38004.15404.18004.1800309,400
Sep 30, 20214.53704.54004.12004.32004.3200929,300
Sep 29, 20214.87005.04004.22004.50004.500011,218,700
Sep 28, 20214.30004.37204.10104.18004.18003,933,700
Sep 27, 20214.27004.48004.26004.33004.3300163,900
Sep 24, 20214.28004.45004.25004.32004.3200149,400
Sep 23, 20214.35004.38004.21004.37004.3700133,800
Sep 22, 20214.26004.36204.22704.34004.3400119,700
Sep 21, 20214.28004.40004.07004.18004.1800219,000
Sep 20, 20214.54004.57104.14004.22004.2200250,600
Sep 17, 20214.45004.69004.45004.69004.6900151,100
Sep 16, 20214.39004.59004.31004.53004.530095,300
Sep 15, 20214.45004.64004.36004.37004.3700211,300
Sep 14, 20214.81004.85004.25004.32004.3200451,400
Sep 13, 20214.79004.99004.70004.81004.8100119,100
Sep 10, 20214.70004.87004.60004.80004.8000211,300
Sep 09, 20214.71004.95004.70004.71004.7100262,800
Sep 08, 20215.21005.27904.69004.69004.6900923,900
Sep 07, 20215.65005.68005.25005.26005.2600352,300
Sep 03, 20215.75005.90005.51005.63005.6300352,700
Sep 02, 20215.65005.87505.65005.82005.8200228,200
Sep 01, 20216.22206.26005.54505.64005.64001,016,800
Aug 31, 20215.69006.90005.61006.09006.09001,948,700
Aug 30, 20215.88006.04005.52505.64005.6400680,700
Aug 27, 20215.54005.85005.45005.77005.7700483,400
Aug 26, 20215.83006.10005.55005.58005.5800643,600
Aug 25, 20215.87006.14005.66205.99005.9900954,300
Aug 24, 20215.62006.04005.10005.99005.99002,286,700
Aug 23, 20215.32005.92005.11005.59005.59004,212,100
Aug 20, 20217.43007.50005.32005.71005.7100103,525,400
Aug 19, 20214.00005.14003.81104.30004.300022,914,400
Aug 18, 20213.75004.44003.74004.03004.0300765,600
Aug 17, 20214.06004.10003.74003.76003.7600200,600
Aug 16, 20214.05004.15003.91004.06004.0600153,600
Aug 13, 20214.02004.17003.97004.03004.0300125,200
Aug 12, 20214.30004.31003.81004.08004.0800441,100
Aug 11, 20214.15004.36004.12004.24504.2450483,300
Aug 10, 20214.54004.74004.00004.11004.1100831,800
Aug 09, 20214.70004.78004.37404.54004.5400384,700
Aug 06, 20214.27004.80004.23004.72004.7200571,400
Aug 05, 20214.28004.37204.16404.37004.3700118,800
Aug 04, 20214.36004.42004.15004.22004.2200181,400
Aug 03, 20214.39004.49004.16004.33004.3300220,500
Aug 02, 20214.45004.64004.36004.38004.3800340,000
Jul 30, 20214.50004.62704.35004.37004.3700251,100
Jul 29, 20214.97005.15004.56104.64004.64002,615,500
Jul 28, 20214.40005.60004.33005.09005.09007,745,700
Jul 27, 20214.14004.39503.95004.36004.3600305,500
Jul 26, 20214.19004.20004.08004.16004.160079,000
Jul 23, 20214.42004.45204.10004.20004.2000382,400
Jul 22, 20214.78004.97004.25004.61004.6100817,800
Jul 21, 20214.20004.44004.19004.34004.340076,700
Jul 20, 20214.27004.36004.12004.21004.2100117,300
Jul 19, 20214.08004.43004.02004.30004.3000310,900
Jul 16, 20214.07504.29004.07504.18004.180072,900
Jul 15, 20214.08004.19003.94004.15004.150097,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement