NasdaqCM - Delayed Quote USD

GreenPower Motor Company Inc. (GP)

1.8900 +0.0100 (+0.53%)
At close: April 24 at 4:00 PM EDT
1.8500 -0.04 (-2.12%)
After hours: April 24 at 6:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GP240517C00002500 4/24/2024 3:24 PM 2.5 0.04 0.00 0.05 -0.01 -20.00% 10 210 90.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GP240517P00002500 4/17/2024 6:45 PM 2.5 0.90 0.60 1.35 0.00 0.00% - 1 292.19%

Related Tickers

LEV The Lion Electric Company
0.9500
+1.83%
 
XOS Xos, Inc.
7.63
-0.65%
 
HYFM Hydrofarm Holdings Group, Inc.
0.8850
-2.75%
 
ZEVY Lightning eMotors, Inc.
0.0350
-35.54%
 
CMCO Columbus McKinnon Corporation
41.76
+0.58%
 
IDEX Ideanomics, Inc.
0.8510
-3.23%
 
CEAD CEA Industries Inc.
0.7025
-1.47%
 
TWI Titan International, Inc.
11.80
+0.08%
 
NKLA Nikola Corporation
0.6200
-2.41%
 
AUSTF Austin Engineering Limited
0.4200
0.00%