Advertisement
Advertisement
U.S. Markets open in 4 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

GreenPower Motor Company Inc. (GP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3300+0.0700 (+3.10%)
At close: 04:00PM EDT
2.4400 +0.11 (+4.72%)
After hours: 06:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GP221216C000025002022-07-26 10:11AM EDT2.501.261.051.150.00--13290.63%
GP221216C000050002022-08-11 9:33AM EDT5.000.250.200.25+0.05+25.00%11398173.44%
GP221216C000075002022-08-10 9:50AM EDT7.500.050.000.10-0.03-37.50%-47151.56%
GP221216C000100002022-08-08 2:16PM EDT10.000.010.000.500.00--7256.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GP221216P000025002022-07-08 2:41PM EDT2.500.350.300.450.00--2564.84%
GP221216P000100002022-07-14 1:08PM EDT10.007.046.007.900.00--5250.00%
Advertisement
Advertisement