U.S. markets open in 3 hours 31 minutes

GreenPower Motor Company Inc. (GP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.25+0.45 (+3.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GP210924C000125002021-09-23 1:10PM EDT12.502.150.000.000.00-300.00%
GP210924C000150002021-09-23 11:16AM EDT15.000.050.000.000.00-74025.00%
GP210924C000175002021-09-07 3:22PM EDT17.500.050.000.000.00-6050.00%
GP210924C000200002021-08-25 5:26PM EDT20.000.650.000.000.00--050.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GP210924P000100002021-09-20 9:30AM EDT10.000.050.050.000.00-10356.25%
GP210924P000125002021-09-21 2:04PM EDT12.500.080.000.000.00-105050.00%
GP210924P000150002021-08-20 11:34AM EDT15.002.800.054.700.00-1010650.78%
GP210924P000200002021-09-10 9:37AM EDT20.007.000.000.000.00-100.00%
GP210924P000250002021-09-13 10:47AM EDT25.0012.600.000.000.00-100.00%