Advertisement
Advertisement
U.S. markets open in 4 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Genuine Parts Company (GPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.97-0.62 (-0.39%)
At close: 04:00PM EDT
159.00 -0.97 (-0.61%)
Pre-Market: 04:39AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPC220819C001100002022-08-17 2:47PM EDT110.0051.300.000.000.00-100.00%
GPC220819C001150002022-08-18 10:01AM EDT115.0045.530.000.000.00-300.00%
GPC220819C001200002022-08-05 9:31AM EDT120.0029.000.000.000.00-100.00%
GPC220819C001250002022-08-01 12:37PM EDT125.0027.560.000.000.00-100.00%
GPC220819C001300002022-08-17 2:54PM EDT130.0030.780.000.000.00-200.00%
GPC220819C001350002022-08-18 12:45PM EDT135.0024.900.000.000.00-200.00%
GPC220819C001400002022-08-16 3:37PM EDT140.0019.020.000.000.00-300.00%
GPC220819C001450002022-08-18 2:58PM EDT145.0016.010.000.000.00-500.00%
GPC220819C001500002022-08-18 3:40PM EDT150.0010.440.000.000.00-300.00%
GPC220819C001550002022-08-18 3:06PM EDT155.005.500.000.000.00-400.00%
GPC220819C001600002022-08-18 3:59PM EDT160.000.750.000.000.00-600.20%
GPC220819C001650002022-08-17 12:39PM EDT165.000.050.000.000.00-1012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPC220819P000800002022-03-04 2:15PM EDT80.001.200.104.800.00-11994.53%
GPC220819P000850002022-03-10 11:25AM EDT85.001.500.004.800.00-552916.41%
GPC220819P000900002022-02-23 1:56PM EDT90.002.000.851.800.00-27731.84%
GPC220819P000950002022-08-05 10:28AM EDT95.000.050.000.000.00-1050.00%
GPC220819P001000002022-07-05 9:30AM EDT100.002.490.000.000.00-1550.00%
GPC220819P001050002022-08-16 9:57AM EDT105.000.080.000.000.00-2050.00%
GPC220819P001100002022-07-29 2:46PM EDT110.000.100.000.000.00-1050.00%
GPC220819P001150002022-08-05 11:00AM EDT115.000.080.000.000.00-1050.00%
GPC220819P001200002022-08-03 9:30AM EDT120.000.750.000.000.00-7050.00%
GPC220819P001250002022-08-10 10:03AM EDT125.000.050.000.000.00-1050.00%
GPC220819P001300002022-08-10 10:03AM EDT130.000.050.000.000.00-1050.00%
GPC220819P001350002022-08-04 12:06PM EDT135.000.300.000.000.00-6050.00%
GPC220819P001400002022-08-18 3:23PM EDT140.000.010.000.000.00-3050.00%
GPC220819P001450002022-08-15 12:15PM EDT145.000.120.000.000.00-1050.00%
GPC220819P001500002022-08-16 10:26AM EDT150.000.260.000.000.00-3025.00%
GPC220819P001550002022-08-17 3:31PM EDT155.000.100.000.000.00-2012.50%
GPC220819P001600002022-08-17 11:45AM EDT160.001.600.000.000.00-100.00%
GPC220819P001650002022-01-24 2:08PM EDT165.0035.3046.8049.700.00--01,375.93%
Advertisement
Advertisement