Advertisement
Advertisement
U.S. markets open in 4 hours 1 minute
S&P Futures
4,256.25 -30.25 (-0.71%) Dow Futures
33,803.00 -178.00 (-0.52%) Nasdaq Futures
13,407.00 -116.25 (-0.86%) Russell 2000 Futures
1,984.30 -17.40 (-0.87%) Crude Oil
89.59 -0.91 (-1.01%) Gold
1,767.20 -4.00 (-0.23%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC220819C00110000 | 2022-08-17 2:47PM EDT | 110.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC220819C00115000 | 2022-08-18 10:01AM EDT | 115.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC220819C00120000 | 2022-08-05 9:31AM EDT | 120.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC220819C00125000 | 2022-08-01 12:37PM EDT | 125.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC220819C00130000 | 2022-08-17 2:54PM EDT | 130.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC220819C00135000 | 2022-08-18 12:45PM EDT | 135.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC220819C00140000 | 2022-08-16 3:37PM EDT | 140.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC220819C00145000 | 2022-08-18 2:58PM EDT | 145.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPC220819C00150000 | 2022-08-18 3:40PM EDT | 150.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC220819C00155000 | 2022-08-18 3:06PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPC220819C00160000 | 2022-08-18 3:59PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GPC220819C00165000 | 2022-08-17 12:39PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC220819P00080000 | 2022-03-04 2:15PM EDT | 80.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 994.53% |
| GPC220819P00085000 | 2022-03-10 11:25AM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 916.41% |
| GPC220819P00090000 | 2022-02-23 1:56PM EDT | 90.00 | 2.00 | 0.85 | 1.80 | 0.00 | - | 2 | 7 | 731.84% |
| GPC220819P00095000 | 2022-08-05 10:28AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00100000 | 2022-07-05 9:30AM EDT | 100.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GPC220819P00105000 | 2022-08-16 9:57AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPC220819P00110000 | 2022-07-29 2:46PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00115000 | 2022-08-05 11:00AM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00120000 | 2022-08-03 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GPC220819P00125000 | 2022-08-10 10:03AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00130000 | 2022-08-10 10:03AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00135000 | 2022-08-04 12:06PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPC220819P00140000 | 2022-08-18 3:23PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPC220819P00145000 | 2022-08-15 12:15PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPC220819P00150000 | 2022-08-16 10:26AM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPC220819P00155000 | 2022-08-17 3:31PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPC220819P00160000 | 2022-08-17 11:45AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC220819P00165000 | 2022-01-24 2:08PM EDT | 165.00 | 35.30 | 46.80 | 49.70 | 0.00 | - | - | 0 | 1,375.93% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
