GPC - Genuine Parts Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC230616C00150000 | 2023-05-26 1:11PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC230616C00155000 | 2023-05-30 10:13AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC230616C00160000 | 2023-05-30 1:53PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| GPC230616C00165000 | 2023-05-30 9:44AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC230616C00170000 | 2023-05-30 9:34AM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC230616C00175000 | 2023-05-30 9:42AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPC230616C00180000 | 2023-05-23 11:03AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC230616C00185000 | 2023-05-24 11:02AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC230616P00125000 | 2023-04-25 12:12PM EDT | 125.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.49% |
| GPC230616P00130000 | 2023-05-10 9:36AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPC230616P00135000 | 2023-05-10 9:36AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPC230616P00140000 | 2023-05-25 9:30AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC230616P00145000 | 2023-05-30 2:40PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPC230616P00150000 | 2023-05-26 1:37PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPC230616P00155000 | 2023-05-26 2:09PM EDT | 155.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPC230616P00160000 | 2023-05-30 12:32PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| GPC230616P00165000 | 2023-05-26 1:56PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC230616P00170000 | 2023-05-26 1:56PM EDT | 170.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC230616P00180000 | 2023-05-19 10:42AM EDT | 180.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.