Galmed Pharmaceuticals Ltd (GPH.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.2800

0.0000

(0.00%)

As of 08:10AM CEST. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 02, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 29, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 28, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 27, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 25, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 22, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 21, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 15, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 12, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 11, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 08, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 07, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 06, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 04, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 01, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 31, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 30, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 29, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 28, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 25, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 24, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 23, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 22, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 21, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 17, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 16, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 15, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 11, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 10, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 09, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 08, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 03, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 02, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 01, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 31, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 28, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 27, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 25, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 24, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 21, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 17, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 12, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 11, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 10, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 07, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 06, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 04, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 03, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 30, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 29, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 28, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 27, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 23, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 22, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 21, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 16, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 15, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 08, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 07, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 06, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 02, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 30, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 29, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 25, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 24, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 17, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,246.87+17.42(+0.41%)

Dow 3033,005.86+3.48(+0.01%)

Nasdaq13,185.66+126.20(+0.97%)

Russell 20001,721.82-5.33(-0.31%)

Crude Oil84.63-4.60(-5.16%)

Gold1,833.00-8.50(-0.46%)

Galmed Pharmaceuticals Ltd (GPH.BE)

S&P 500
4,246.87
+17.42(+0.41%)

Dow 30
33,005.86
+3.48(+0.01%)

Nasdaq
13,185.66
+126.20(+0.97%)

Russell 2000
1,721.82
-5.33(-0.31%)

Crude Oil
84.63
-4.60(-5.16%)

Gold
1,833.00
-8.50(-0.46%)