U.S. Markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.39-3.22 (-2.58%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI201218C000800002020-10-23 11:56AM EST80.0043.300.000.000.00-200.00%
GPI201218C000950002020-10-18 11:01PM EST95.0032.300.000.000.00--00.00%
GPI201218C001000002020-10-23 9:57AM EST100.0025.900.000.000.00-200.00%
GPI201218C001050002020-11-09 3:36PM EST105.0019.200.000.000.00-600.00%
GPI201218C001100002020-11-10 11:07AM EST110.0015.910.000.000.00-200.00%
GPI201218C001150002020-11-09 9:30AM EST115.0010.500.000.000.00-100.00%
GPI201218C001200002020-11-10 2:21PM EST120.0011.500.000.000.00-300.00%
GPI201218C001250002020-11-10 2:22PM EST125.009.000.000.000.00-503.13%
GPI201218C001300002020-11-10 2:15PM EST130.006.700.000.000.00-106.25%
GPI201218C001400002020-11-05 10:30AM EST140.002.080.000.000.00--012.50%
GPI201218C001500002020-11-06 1:36PM EST150.000.650.000.000.00-1025.00%
GPI201218C001550002020-11-06 2:20PM EST155.000.900.000.000.00-1025.00%
GPI201218C001600002020-10-26 12:52PM EST160.000.850.000.000.00-30025.00%
GPI201218C001700002020-10-19 9:13AM EST170.001.800.000.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI201218P000650002020-11-04 11:38AM EST65.000.300.000.000.00-12050.00%
GPI201218P000750002020-11-03 10:11AM EST75.000.940.000.000.00-1050.00%
GPI201218P000800002020-11-04 3:17PM EST80.001.200.000.000.00--050.00%
GPI201218P000850002020-10-23 9:30AM EST85.001.360.000.000.00-10025.00%
GPI201218P000950002020-11-03 10:36AM EST95.001.750.000.000.00-5025.00%
GPI201218P001000002020-11-10 11:10AM EST100.002.300.000.000.00-10025.00%
GPI201218P001100002020-11-06 11:15AM EST110.007.300.000.000.00-1012.50%
GPI201218P001150002020-11-06 1:34PM EST115.0010.200.000.000.00-106.25%
GPI201218P001250002020-11-06 2:59PM EST125.0016.600.000.000.00-500.00%
GPI201218P001300002020-10-29 8:37AM EST130.0026.600.000.000.00--00.00%
GPI201218P001350002020-10-29 8:37AM EST135.0030.900.000.000.00-500.00%
GPI201218P001400002020-10-27 9:33AM EST140.0029.300.000.000.00--00.00%
GPI201218P001450002020-10-29 11:16AM EST145.0040.100.000.000.00--00.00%
GPI201218P001700002020-10-20 9:59AM EST170.0046.500.000.000.00--00.00%