GPI - Group 1 Automotive, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI200221C000950002020-01-16 3:31PM EST95.009.209.7010.200.00-20047.30%
GPI200221C001000002020-01-17 2:43PM EST100.006.266.206.600.00-3043.26%
GPI200221C001050002020-01-16 2:54PM EST105.003.303.504.300.00-2044.47%
GPI200221C001100002020-01-22 12:32PM EST110.002.001.802.15+0.20+11.11%3040.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI200221P000650002019-12-31 2:06PM EST65.000.100.000.250.00--077.15%
GPI200221P000800002020-01-14 9:35AM EST80.000.450.150.350.00--051.86%
GPI200221P000850002020-01-06 10:10AM EST85.001.430.450.650.00--051.81%
GPI200221P000900002020-01-15 1:47PM EST90.001.550.901.100.00-2047.14%
GPI200221P000950002020-01-15 1:47PM EST95.002.881.701.950.00-2043.57%
GPI200221P001000002020-01-17 1:47PM EST100.003.603.103.500.00-21041.50%