GPI - Group 1 Automotive, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI190920C000650002019-09-11 6:42PM EDT65.0018.3020.6024.300.00--0162.99%
GPI190920C000750002019-08-27 3:28PM EDT75.002.2710.9014.200.00-10101.95%
GPI190920C000800002019-09-09 3:29PM EDT80.002.246.309.400.00-3078.91%
GPI190920C000850002019-09-12 3:03PM EDT85.003.452.402.950.00-3042.68%
GPI190920C000900002019-09-11 10:10AM EDT90.000.500.250.500.00--035.45%
GPI190920C000950002019-09-12 3:03PM EDT95.000.130.000.000.00-3012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI190920P000650002019-08-15 11:28AM EDT65.000.800.200.400.00-22139.84%
GPI190920P000700002019-09-04 2:26PM EDT70.000.650.000.100.00-1079.69%
GPI190920P000750002019-08-26 2:58PM EDT75.003.380.000.150.00-1061.13%
GPI190920P000800002019-08-08 11:30AM EDT80.003.002.903.400.00--5139.99%