GPI - Group 1 Automotive, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI190719C000550002019-06-07 10:58AM EDT55.0015.9024.8029.300.00-11511.13%
GPI190719C000600002019-06-07 10:58AM EDT60.008.7520.8023.300.00-181336.13%
GPI190719C000650002019-06-07 10:58AM EDT65.008.4216.0017.500.00-214140.63%
GPI190719C000700002019-06-27 9:30AM EDT70.0012.3911.0013.900.00-30249.02%
GPI190719C000750002019-07-12 10:39AM EDT75.007.706.908.500.00-10095.51%
GPI190719C000800002019-07-18 12:37PM EDT80.003.102.352.85+0.75+31.91%10051.86%
GPI190719C000850002019-07-16 11:48AM EDT85.000.120.000.100.00-2032.42%
GPI190719C000900002019-06-04 3:39PM EDT90.000.550.100.250.00-232282.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPI190719P000300002019-06-07 10:58AM EDT30.000.100.000.250.00-1031632.81%
GPI190719P000400002019-06-10 12:07AM EDT40.001.160.000.250.00-12464.84%
GPI190719P000450002019-06-07 10:58AM EDT45.000.310.000.050.00--8321.88%
GPI190719P000500002019-06-07 10:58AM EDT50.000.380.000.250.00-31333.59%
GPI190719P000550002019-05-29 11:41AM EDT55.000.250.050.250.00-128285.55%
GPI190719P000600002019-07-11 2:15PM EDT60.000.100.000.250.00-10225.00%
GPI190719P000650002019-07-01 9:34AM EDT65.000.090.000.250.00-200175.39%
GPI190719P000700002019-07-17 3:26PM EDT70.000.050.000.000.00-25050.00%
GPI190719P000750002019-07-01 9:53AM EDT75.000.250.000.250.00-1082.62%
GPI190719P000800002019-07-16 1:57PM EDT80.000.150.000.100.00-1032.81%
GPI190719P000850002019-06-07 11:13AM EDT85.0010.853.504.900.00-10111.33%