Advertisement
U.S. markets closed

Graphic Packaging Holding Company (GPK)

NYSE - NYSE Delayed Price. Currency in USD
25.48-0.47 (-1.81%)
At close: 04:00PM EST
25.38 -0.10 (-0.39%)
After hours: 04:03PM EST
  • Dividend

    GPK announced a cash dividend of 0.10 with an ex-date of Mar. 14, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK240315C000150002023-08-31 8:32AM EST15.007.906.709.800.00-110.00%
GPK240315C000175002023-12-05 12:46PM EST17.505.506.3010.800.00-21183.20%
GPK240315C000200002024-02-22 10:42AM EST20.007.055.108.000.00-214173.93%
GPK240315C000225002024-02-22 1:18PM EST22.504.202.653.500.00-519584.67%
GPK240315C000250002024-03-01 3:57PM EST25.000.820.700.80-0.36-30.51%284626.66%
GPK240315C000300002024-02-23 1:40PM EST30.000.030.000.05+0.01+50.00%213049.22%
GPK240315C000350002023-09-13 8:30AM EST35.000.200.000.000.00--150.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK240315P000150002023-11-06 3:06PM EST15.000.150.001.000.00-112228.71%
GPK240315P000175002024-01-12 3:50PM EST17.500.280.000.750.00-35160.74%
GPK240315P000200002024-02-20 3:28PM EST20.000.050.000.250.00-354885.55%
GPK240315P000225002024-02-27 11:22AM EST22.500.070.050.250.00-5051754.10%
GPK240315P000250002024-02-29 2:25PM EST25.000.210.200.350.00-133628.32%
GPK240315P000300002024-02-20 9:50AM EST30.005.804.104.900.00--183.79%