GPK - Graphic Packaging Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK190621C000050002019-05-23 12:32PM EDT5.007.708.709.600.00-10587.50%
GPK190621C000075002019-06-10 12:07AM EDT7.503.986.207.100.00-10381.25%
GPK190621C000100002019-06-07 9:51AM EDT10.004.203.804.700.00-40262.50%
GPK190621C000125002019-06-14 3:53PM EDT12.501.421.351.45-0.08-5.33%296260.94%
GPK190621C000150002019-06-14 9:49AM EDT15.000.050.000.050.00-3810,90448.83%
GPK190621C000175002019-06-07 11:59AM EDT17.500.020.000.150.00-2259121.09%
GPK190621C000250002019-06-07 10:58AM EDT25.000.250.000.100.00--1231.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK190621P000100002019-06-07 10:58AM EDT10.000.050.000.050.00-110,239137.50%
GPK190621P000125002019-05-20 2:58PM EDT12.500.300.000.050.00-3020354.69%
GPK190621P000150002019-06-12 9:46AM EDT15.001.091.001.250.00-69573.05%