GPK - Graphic Packaging Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK190920C000075002019-08-02 1:53PM EDT7.507.155.406.000.00-100141.41%
GPK190920C000100002019-08-13 10:51AM EDT10.003.502.703.900.00-2092.38%
GPK190920C000125002019-08-16 3:58PM EDT12.500.770.650.800.00-4033.01%
GPK190920C000150002019-08-19 3:48PM EDT15.000.050.000.150.00-75045.70%
GPK190920C000175002019-07-23 10:08AM EDT17.500.100.000.200.00-5067.97%
GPK190920C000225002019-06-18 1:28PM EDT22.500.050.000.200.00--0107.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK190920P000100002019-06-07 10:58AM EDT10.000.200.050.250.00-505074.41%
GPK190920P000125002019-08-05 12:55PM EDT12.500.400.200.300.00-34033.69%
GPK190920P000150002019-08-16 3:55PM EDT15.002.102.002.250.00-5056.06%