U.S. markets closed

Graphic Packaging Holding Company (GPK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19+0.36 (+2.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK201218C000075002020-06-18 8:40AM EST7.506.504.309.000.00-11308.20%
GPK201218C000100002020-11-25 2:46PM EST10.005.545.807.200.00-112210.55%
GPK201218C000125002020-11-17 3:10PM EST12.502.903.503.800.00-91397.66%
GPK201218C000150002020-12-03 9:57AM EST15.001.050.802.500.00-11,10776.95%
GPK201218C000175002020-12-02 12:54PM EST17.500.100.000.100.00-2524438.67%
GPK201218C000200002020-11-30 12:42PM EST20.000.050.000.100.00-195366.02%
GPK201218C000225002020-06-15 12:48PM EST22.500.200.001.500.00--3192.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPK201218P000100002020-10-20 9:53AM EST10.000.050.000.850.00-7578232.42%
GPK201218P000125002020-11-16 9:47AM EST12.500.050.000.050.00-201,45371.88%
GPK201218P000150002020-11-25 1:11PM EST15.000.200.000.200.00-15,17351.17%