Advertisement
Advertisement
U.S. Markets close in 4 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Great Panther Mining Limited (GPL)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.2706-0.0059 (-2.13%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20210.26000.27000.26000.26000.26005,152,800
Nov 26, 20210.26000.26000.25000.25000.25003,394,300
Nov 24, 20210.25000.27000.25000.26000.26003,461,500
Nov 23, 20210.25000.26000.25000.25000.25004,808,700
Nov 22, 20210.26000.26000.25000.26000.26007,065,000
Nov 19, 20210.27000.27000.26000.26000.26004,315,300
Nov 18, 20210.28000.28000.26000.27000.27005,708,500
Nov 17, 20210.28000.28000.27000.28000.28006,512,000
Nov 16, 20210.28000.28000.27000.27000.27008,163,600
Nov 15, 20210.28000.28000.28000.28000.280014,001,200
Nov 12, 20210.26000.28000.26000.27000.270018,856,400
Nov 11, 20210.27000.27000.26000.26000.260018,040,600
Nov 10, 20210.25000.28000.25000.27000.270066,913,200
Nov 09, 20210.38000.39000.36000.38000.38004,573,300
Nov 08, 20210.40000.40000.37000.38000.38003,780,300
Nov 05, 20210.39000.40000.38000.40000.40002,807,500
Nov 04, 20210.39000.41000.38000.39000.390010,388,600
Nov 03, 20210.44000.46000.44000.45000.45001,093,700
Nov 02, 20210.46000.46000.44000.45000.4500933,600
Nov 01, 20210.45000.46000.44000.46000.4600847,800
Oct 29, 20210.45000.46000.44000.44000.44001,188,200
Oct 28, 20210.46000.47000.44000.45000.45001,381,200
Oct 27, 20210.45000.46000.45000.46000.4600909,900
Oct 26, 20210.46000.46000.45000.46000.46001,001,400
Oct 25, 20210.46000.47000.45000.46000.46001,507,300
Oct 22, 20210.45000.46000.44000.45000.45001,468,200
Oct 21, 20210.45000.46000.43000.44000.44001,857,700
Oct 20, 20210.45000.46000.43000.45000.45002,675,700
Oct 19, 20210.47000.47000.44000.44000.44002,520,100
Oct 18, 20210.49000.49000.45000.46000.46002,947,700
Oct 15, 20210.49000.51000.48000.51000.51001,142,900
Oct 14, 20210.50000.51000.49000.50000.50001,531,700
Oct 13, 20210.46000.49000.46000.49000.49002,181,400
Oct 12, 20210.45000.46000.45000.46000.4600836,000
Oct 11, 20210.45000.46000.45000.45000.4500805,100
Oct 08, 20210.47000.47000.45000.46000.46002,315,400
Oct 07, 20210.47000.48000.47000.47000.47001,767,800
Oct 06, 20210.47000.47000.45000.47000.47001,030,400
Oct 05, 20210.47000.47000.46000.47000.4700870,300
Oct 04, 20210.47000.48000.47000.48000.48001,231,700
Oct 01, 20210.46000.47000.46000.47000.4700705,000
Sep 30, 20210.45000.46000.44000.46000.46001,073,100
Sep 29, 20210.47000.47000.44000.44000.44001,354,200
Sep 28, 20210.46000.47000.44000.47000.47001,180,600
Sep 27, 20210.46000.46000.44000.46000.46001,096,900
Sep 24, 20210.46000.47000.46000.47000.4700767,800
Sep 23, 20210.47000.47000.45000.46000.46001,282,300
Sep 22, 20210.46000.48000.45000.47000.47001,948,700
Sep 21, 20210.46000.46000.44000.45000.45001,237,600
Sep 20, 20210.45000.46000.44000.45000.45002,021,000
Sep 17, 20210.46000.47000.46000.46000.46002,155,500
Sep 16, 20210.48000.48000.45000.46000.46002,520,800
Sep 15, 20210.49000.50000.48000.48000.4800897,800
Sep 14, 20210.49000.50000.48000.50000.50001,060,300
Sep 13, 20210.48000.51000.47000.49000.49002,160,300
Sep 10, 20210.51000.51000.48000.48000.48001,050,300
Sep 09, 20210.51000.51000.49000.50000.50001,445,200
Sep 08, 20210.51000.52000.49000.51000.51001,183,500
Sep 07, 20210.53000.54000.51000.52000.52001,174,700
Sep 03, 20210.53000.53000.52000.53000.53001,539,000
Sep 02, 20210.53000.53000.52000.52000.52001,943,700
Sep 01, 20210.52000.53000.52000.52000.5200737,600
Aug 31, 20210.52000.52000.51000.52000.5200859,100
Aug 30, 20210.53000.53000.51000.52000.52001,006,200
Aug 27, 20210.50000.53000.49000.53000.53001,722,400
Aug 26, 20210.49000.50000.48000.49000.49001,323,100
Aug 25, 20210.48000.49000.47000.49000.49001,173,600
Aug 24, 20210.49000.50000.48000.49000.49001,500,800
Aug 23, 20210.44000.47000.44000.47000.47001,952,300
Aug 20, 20210.43000.43000.42000.42000.42001,214,000
Aug 19, 20210.44000.44000.42000.43000.43001,331,800
Aug 18, 20210.44000.46000.42000.44000.44001,641,900
Aug 17, 20210.48000.48000.43000.44000.44002,748,900
Aug 16, 20210.49000.49000.47000.47000.47001,324,800
Aug 13, 20210.48000.49000.48000.49000.49001,556,700
Aug 12, 20210.49000.49000.48000.48000.48001,604,600
Aug 11, 20210.49000.50000.48000.49000.49002,717,300
Aug 10, 20210.49000.49000.47000.49000.49002,169,800
Aug 09, 20210.52000.53000.48000.48000.48003,831,600
Aug 06, 20210.55000.56000.52000.53000.53003,360,000
Aug 05, 20210.59000.63000.56000.56000.56003,007,800
Aug 04, 20210.62000.62000.60000.60000.60001,512,900
Aug 03, 20210.60000.61000.60000.61000.6100676,000
Aug 02, 20210.63000.63000.60000.60000.60001,050,900
Jul 30, 20210.62000.63000.62000.63000.6300544,400
Jul 29, 20210.62000.63000.61000.62000.62001,126,100
Jul 28, 20210.59000.62000.59000.62000.6200873,500
Jul 27, 20210.60000.61000.58000.60000.6000919,600
Jul 26, 20210.59000.61000.58000.59000.59001,018,100
Jul 23, 20210.61000.61000.58000.59000.59001,040,200
Jul 22, 20210.59000.61000.58000.60000.60001,164,000
Jul 21, 20210.58000.59000.57000.59000.5900882,300
Jul 20, 20210.57000.59000.56000.57000.57001,250,900
Jul 19, 20210.59000.60000.54000.56000.56002,496,900
Jul 16, 20210.62000.63000.58000.60000.60001,376,000
Jul 15, 20210.63000.64000.62000.62000.62001,480,100
Jul 14, 20210.59000.63000.58000.63000.63002,513,000
Jul 13, 20210.59000.59000.57000.59000.5900891,000
Jul 12, 20210.61000.61000.58000.59000.59001,143,100
Jul 09, 20210.58000.61000.57000.60000.60001,351,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement