GPMT - Granite Point Mortgage Trust Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPMT191220C000075002019-08-26 1:37PM EDT7.5010.9810.4012.400.00--1174.61%
GPMT191220C000200002019-08-07 9:30AM EDT20.000.100.000.250.00-14724.71%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPMT191220P000150002019-08-05 2:08PM EDT15.000.170.000.250.00--247.85%
GPMT191220P000175002019-08-22 10:06AM EDT17.500.250.100.350.00-5024.81%
GPMT191220P000200002019-10-03 11:31AM EDT20.001.800.752.450.00-1149.51%