GPMT - Granite Point Mortgage Trust Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPMT200320C000175002020-01-22 12:24PM EST17.501.160.801.650.00-1067.19%
GPMT200320C000200002019-12-23 9:32AM EST20.000.050.000.350.00-2049.90%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPMT200320P000175002020-02-12 10:22AM EST17.500.100.000.650.00-106352.15%
GPMT200320P000200002019-12-31 10:13AM EST20.001.551.401.950.00--038.09%