U.S. Markets open in 9 hrs 21 mins

Global Payments Inc. (GPN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.13+4.55 (+2.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPN211119C001300002021-06-09 3:57PM EDT130.0062.8759.2064.000.00-99198.79%
GPN211119C001850002021-06-21 11:55AM EDT185.0017.0015.3016.600.00-15796.66%
GPN211119C001900002021-06-23 1:47PM EDT190.0013.3012.3013.500.00-1989.90%
GPN211119C001950002021-06-11 1:44PM EDT195.0011.809.6011.400.00-1285.01%
GPN211119C002000002021-06-23 3:55PM EDT200.008.307.708.100.00-311078.28%
GPN211119C002100002021-06-23 12:33PM EDT210.005.234.105.200.00-1513070.46%
GPN211119C002200002021-06-23 2:27PM EDT220.003.102.353.000.00-14065.31%
GPN211119C002300002021-06-22 3:19PM EDT230.002.101.052.000.00-62861.94%
GPN211119C002400002021-06-09 2:37PM EDT240.001.420.202.100.00-108563.23%
GPN211119C002500002021-06-15 12:48PM EDT250.000.700.050.900.00-11757.81%
GPN211119C002800002021-05-04 9:51AM EDT280.001.550.004.800.00--194.46%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPN211119P001050002021-05-17 9:30AM EDT105.000.800.000.000.00--1025.00%
GPN211119P001100002021-05-17 9:30AM EDT110.000.950.350.000.00--1025.00%
GPN211119P001500002021-06-16 2:40PM EDT150.001.801.551.800.00-21723.37%
GPN211119P001550002021-06-18 3:05PM EDT155.002.412.002.150.00-11118.37%
GPN211119P001600002021-03-26 1:33PM EDT160.004.701.552.700.00-101012.78%
GPN211119P001700002021-06-24 10:52AM EDT170.004.304.304.50-0.40-8.51%21180.00%
GPN211119P001750002021-06-11 3:31PM EDT175.005.385.205.500.00-11300.00%
GPN211119P001800002021-06-18 2:39PM EDT180.007.606.607.000.00-10250.00%
GPN211119P001900002021-06-16 11:28AM EDT190.0010.7011.0011.500.00-7160.00%
GPN211119P001950002021-06-16 11:28AM EDT195.0012.9013.6014.000.00-71650.00%
GPN211119P002000002021-06-04 11:32AM EDT200.0016.3016.6017.200.00-990.00%
GPN211119P002200002021-05-10 10:24AM EDT220.0026.9030.6032.900.00-130.00%
GPN211119P002500002021-06-17 10:43AM EDT250.0056.7556.5061.200.00--40.00%