Advertisement
Advertisement
U.S. Markets close in 2 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Global Payments Inc. (GPN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.93+1.94 (+1.80%)
As of 01:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPN221021C001300002022-08-09 10:07AM EDT130.008.009.8010.200.00-288150.49%
GPN221021C001350002022-08-10 3:50PM EDT135.006.707.007.40+1.20+21.82%553135.66%
GPN221021C001400002022-08-11 10:34AM EDT140.004.704.805.10+0.70+17.50%228123.00%
GPN221021C001450002022-08-11 9:47AM EDT145.003.103.103.40+0.60+24.00%218112.48%
GPN221021C001500002022-08-10 11:52AM EDT150.002.502.002.30+1.15+85.19%211105.52%
GPN221021C001550002022-08-10 10:44AM EDT155.001.251.251.45+0.25+25.00%101299.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPN221021P001000002022-08-08 2:44PM EDT100.001.000.650.750.00--235.72%
GPN221021P001100002022-08-09 3:55PM EDT110.001.831.301.450.00-21712.57%
GPN221021P001150002022-08-10 12:16PM EDT115.001.801.902.05-0.84-31.82%5200.00%
GPN221021P001200002022-08-10 10:20AM EDT120.002.552.652.90-1.15-31.08%1170.00%
GPN221021P001250002022-08-09 3:24PM EDT125.005.203.804.100.00-12580.00%
GPN221021P001300002022-08-10 3:55PM EDT130.006.045.405.70-1.34-18.16%31150.00%
GPN221021P001400002022-08-10 10:36AM EDT140.009.6410.3010.70+9.64--130.00%
GPN221021P001550002022-08-04 1:54PM EDT155.0027.4021.7022.400.00--10.00%
Advertisement
Advertisement