NYSE - Nasdaq Real Time Price • USD
Global Payments Inc. (GPN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 4/19/2024 4:50 PM | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| GPN240816C00115000 | 4/15/2024 2:00 PM | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPN241115C00115000 | 4/18/2024 1:58 PM | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GPN250117C00115000 | 4/15/2024 7:07 PM | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 4/24/2024 4:54 PM | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2,654 | 0 | 12.50% |
| GPN240621P00115000 | 4/24/2024 5:50 PM | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| GPN240816P00115000 | 4/19/2024 7:44 PM | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| GPN241115P00115000 | 4/10/2024 5:50 PM | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 3.13% |
| GPN250117P00115000 | 4/5/2024 2:17 PM | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| GPN260116P00115000 | 12/29/2023 5:50 PM | 2026-01-16 | 12.30 | 9.30 | 11.20 | 0.00 | 0.00% | 1 | 3 | 26.41% |
Related Tickers
CTAS Cintas Corporation
664.13
-0.33%
FA First Advantage Corporation
16.43
+0.12%
CPRT Copart, Inc.
54.93
+1.14%
DLB Dolby Laboratories, Inc.
79.58
+0.53%
ABM ABM Industries Incorporated
44.53
-0.27%
MMS Maximus, Inc.
80.82
-0.20%
RELX RELX PLC
41.43
-1.96%
TRI Thomson Reuters Corporation
152.63
-0.63%
RTO Rentokil Initial plc
26.66
-0.30%
CBZ CBIZ, Inc.
78.33
+0.33%