NYSE - Delayed Quote • USD
Global Payments Inc. (GPN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 4/24/2024 6:06 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 6.25% |
| GPN240816C00140000 | 4/24/2024 5:47 PM | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| GPN241115C00140000 | 4/24/2024 7:03 PM | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 3.13% |
| GPN250117C00140000 | 4/24/2024 2:58 PM | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| GPN260116C00140000 | 4/24/2024 4:58 PM | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 4/4/2024 1:55 PM | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPN240816P00140000 | 4/18/2024 4:30 PM | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GPN241115P00140000 | 4/1/2024 3:47 PM | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| GPN250117P00140000 | 3/15/2024 4:53 PM | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | 0.00% | 6 | 721 | 30.40% |
| GPN260116P00140000 | 3/18/2024 5:59 PM | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | 0.00% | 163 | 81 | 29.17% |
Related Tickers
CTAS Cintas Corporation
664.13
-0.33%
FA First Advantage Corporation
16.43
+0.12%
CPRT Copart, Inc.
54.93
+1.14%
DLB Dolby Laboratories, Inc.
79.58
+0.53%
ABM ABM Industries Incorporated
44.53
-0.27%
MMS Maximus, Inc.
80.82
-0.20%
RELX RELX PLC
41.43
-1.96%
TRI Thomson Reuters Corporation
152.63
-0.63%
RTO Rentokil Initial plc
26.66
-0.30%
CBZ CBIZ, Inc.
78.33
+0.33%