GPOR - Gulfport Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPOR190531C000060002019-05-03 3:55PM EDT6.000.950.000.000.00-1000.00%
GPOR190531C000065002019-05-03 2:39PM EDT6.500.550.000.000.00-500.00%
GPOR190531C000070002019-05-20 10:44AM EDT7.000.160.000.000.00-4606.25%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPOR190531P000065002019-05-15 10:47AM EDT6.500.100.000.000.00-106012.50%
GPOR190531P000075002019-05-21 9:59AM EDT7.500.750.000.000.00-200.00%