GPOR - Gulfport Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPOR190719C000020002019-07-03 10:30AM EDT2.002.450.000.000.00--00.00%
GPOR190719C000025002019-06-06 2:59PM EDT2.502.882.002.200.00-771,121.88%
GPOR190719C000040002019-07-16 3:13PM EDT4.000.100.000.000.00-106.25%
GPOR190719C000045002019-07-12 2:50PM EDT4.500.090.000.000.00-2050.00%
GPOR190719C000050002019-07-12 3:30PM EDT5.000.020.000.000.00-60050.00%
GPOR190719C000055002019-07-01 10:06AM EDT5.500.110.000.000.00-2050.00%
GPOR190719C000075002019-06-21 10:37AM EDT7.500.020.000.000.00-1050.00%
GPOR190719C000100002019-06-20 11:41AM EDT10.000.050.000.000.00-1050.00%
GPOR190719C000125002019-06-07 11:13AM EDT12.500.100.000.100.00-10306678.13%
GPOR190719C000150002019-06-07 11:13AM EDT15.000.050.000.100.00-1065756.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPOR190719P000040002019-07-16 9:35AM EDT4.000.050.000.000.00-500.00%
GPOR190719P000045002019-07-15 12:28PM EDT4.500.350.000.000.00-500.00%
GPOR190719P000050002019-07-12 2:30PM EDT5.000.700.000.000.00-500.00%
GPOR190719P000055002019-06-25 2:37PM EDT5.500.800.000.000.00--00.00%
GPOR190719P000075002019-07-16 3:52PM EDT7.503.550.000.000.00-500.00%
GPOR190719P000100002019-05-29 12:01PM EDT10.004.305.005.200.00-1410.00%
GPOR190719P000125002019-06-07 10:58AM EDT12.505.007.708.000.00-1000.00%
GPOR190719P000150002019-06-10 12:07AM EDT15.007.0010.2010.400.00-1000.00%