Advertisement
Advertisement
U.S. Markets open in 1 hr 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Partners LP (GPP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.67-0.16 (-1.16%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 202113.8414.0613.6013.6713.6728,500
Dec 02, 202113.5114.1913.5113.8313.8345,800
Dec 01, 202114.3414.3413.7214.1214.1239,000
Nov 30, 202114.0114.4013.7414.3414.3438,500
Nov 29, 202114.2914.3113.9814.0114.0141,900
Nov 26, 202114.0014.1513.8514.0114.0138,900
Nov 24, 202114.2614.3914.0614.2514.2521,100
Nov 23, 202114.2314.3714.1514.1814.1845,000
Nov 22, 202114.2414.2414.1314.2114.2125,500
Nov 19, 202114.3614.5914.1414.2414.2444,700
Nov 18, 202114.5714.5814.1514.3814.3829,900
Nov 17, 202114.5914.7214.5014.5514.5528,200
Nov 16, 202114.7614.7614.5214.7514.7563,200
Nov 15, 202114.6814.8714.6014.7014.7036,900
Nov 12, 202114.8814.9014.5114.6014.6049,500
Nov 11, 202114.5514.7914.4014.6814.6818,000
Nov 10, 202114.6814.7214.0614.4014.4057,100
Nov 09, 202114.7014.7414.5714.6814.6827,100
Nov 08, 202114.7114.8614.4814.7014.70104,700
Nov 05, 202114.7014.9714.7014.7414.7438,500
Nov 04, 202114.5615.4514.5614.8014.80100,600
Nov 04, 20210.435 Dividend
Nov 03, 202115.5915.8515.2015.5515.1297,500
Nov 02, 202116.0216.0215.5015.5215.0970,600
Nov 01, 202115.7715.8515.6515.8215.3898,500
Oct 29, 202115.7115.7115.4515.6415.2057,100
Oct 28, 202115.3615.5215.3515.4915.0625,000
Oct 27, 202115.5015.6415.2515.3514.9270,400
Oct 26, 202115.6415.7315.3115.5015.0778,700
Oct 25, 202115.6315.7515.4015.5115.0890,600
Oct 22, 202115.6315.7015.3215.5015.0717,600
Oct 21, 202115.5015.6515.3815.5715.1358,900
Oct 20, 202115.3915.4714.8615.3814.95140,400
Oct 19, 202114.1514.2014.0214.1513.7537,000
Oct 18, 202113.9014.1013.7014.1013.7139,400
Oct 15, 202114.0314.0313.8014.0013.6111,600
Oct 14, 202114.0414.1013.7914.0113.6213,100
Oct 13, 202114.2514.2513.9414.1013.7128,900
Oct 12, 202113.7014.2113.6614.2113.8124,800
Oct 11, 202114.0014.0913.5813.5813.2042,500
Oct 08, 202113.6513.9713.6513.9713.5821,400
Oct 07, 202113.5113.6513.4513.5713.1914,500
Oct 06, 202113.2813.6113.2413.5313.1515,700
Oct 05, 202113.3113.6513.1713.4613.0839,700
Oct 04, 202113.3013.4913.1413.3813.0114,000
Oct 01, 202113.2213.3612.8413.3612.9916,200
Sep 30, 202113.3813.6313.1513.2312.8652,900
Sep 29, 202113.1913.6513.1713.4513.0792,700
Sep 28, 202113.1813.4513.1413.3112.9429,400
Sep 27, 202113.3513.4013.3113.3612.9910,000
Sep 24, 202113.2613.3513.2613.3312.9614,400
Sep 23, 202113.1813.4213.1113.3012.935,300
Sep 22, 202113.0213.3613.0213.1712.8044,600
Sep 21, 202112.8013.2412.8013.0012.6426,700
Sep 20, 202113.1613.1912.3612.8312.4738,300
Sep 17, 202113.1413.4513.0913.2512.8819,300
Sep 16, 202113.0313.4513.0313.4513.0727,400
Sep 15, 202113.1713.3312.8812.8812.525,100
Sep 14, 202113.0313.3212.9713.1012.7331,700
Sep 13, 202113.1613.3013.0013.1612.7920,900
Sep 10, 202113.1813.1813.1513.1612.7913,600
Sep 09, 202113.3213.3213.1513.2212.8513,100
Sep 08, 202113.2713.4813.2713.4013.034,400
Sep 07, 202113.1513.4513.0713.2612.8930,700
Sep 03, 202112.8513.2612.8313.1512.7818,300
Sep 02, 202112.9013.4612.9012.9612.6055,400
Sep 01, 202113.1613.1812.8112.8112.4515,400
Aug 31, 202113.1813.3112.9913.1212.7533,000
Aug 30, 202113.0113.3412.8313.1512.7821,600
Aug 27, 202112.9413.0712.8513.0712.7028,700
Aug 26, 202113.0613.0612.8212.8212.4619,600
Aug 25, 202112.9613.1512.9513.0512.6842,900
Aug 24, 202112.9813.0212.7512.9412.5817,500
Aug 23, 202112.7813.0112.7812.9012.5415,500
Aug 20, 202112.7913.0012.5812.7812.4231,500
Aug 19, 202113.0613.0712.1012.8912.5356,200
Aug 18, 202112.7913.1212.7913.0912.7240,600
Aug 17, 202112.9013.1712.8112.8312.4713,100
Aug 16, 202113.0213.0212.7812.9112.5511,500
Aug 13, 202113.3713.3712.9813.1112.7423,000
Aug 12, 202113.3813.4413.2213.3312.9616,700
Aug 11, 202113.0013.4512.6613.3713.0051,100
Aug 10, 202113.1613.1612.7112.9912.6362,900
Aug 09, 202113.0013.2512.9113.2012.8314,200
Aug 06, 202113.0013.3912.9013.0012.6437,000
Aug 05, 202113.1013.1012.8312.9912.6340,600
Aug 05, 20210.12 Dividend
Aug 04, 202113.3713.4713.2613.3212.8313,900
Aug 03, 202113.5413.5513.0613.4112.9250,400
Aug 02, 202112.8213.2612.7413.0012.5250,900
Jul 30, 202113.0013.0012.5212.8212.3536,600
Jul 29, 202113.2013.2012.7913.0012.5279,200
Jul 28, 202113.0913.5313.0913.1612.6846,500
Jul 27, 202113.5513.5512.9913.2112.7222,800
Jul 26, 202112.0713.5412.0713.4612.97317,000
Jul 23, 202111.4911.9811.3611.4411.0224,300
Jul 22, 202111.6711.7011.3511.4311.0150,300
Jul 21, 202111.7511.8211.6511.6511.2216,400
Jul 20, 202111.5011.7611.5011.6711.248,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement