Advertisement
Advertisement
U.S. markets open in 8 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Partners LP (GPP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.48+0.36 (+2.97%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPP221021C000075002022-08-03 2:38PM EDT7.506.735.206.500.00-10275.78%
GPP221021C000100002022-09-21 2:23PM EDT10.003.000.000.000.00-19400.00%
GPP221021C000125002022-09-09 1:31PM EDT12.500.950.000.000.00-200.39%
GPP221021C000150002022-09-12 10:38AM EDT15.000.050.000.000.00-2025.00%
GPP221021C000175002022-04-05 11:54AM EDT17.500.100.000.150.00-1584.77%
GPP221021C000200002022-08-01 10:40AM EDT20.000.300.000.750.00-13160.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPP221021P000100002022-07-05 10:50AM EDT10.000.290.000.200.00-1170.70%
GPP221021P000125002022-09-23 12:35PM EDT12.500.450.000.000.00-800.00%
GPP221021P000150002022-09-01 11:01AM EDT15.002.000.000.000.00-500.00%
Advertisement
Advertisement