Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,083.00
-1.75(-0.04%)
Dow Futures
32,585.00
+4.00(+0.01%)
Nasdaq Futures
12,541.25
-19.00(-0.15%)
Russell 2000 Futures
1,836.40
-0.80(-0.04%)
Crude Oil
114.03
+1.63(+1.45%)
Gold
1,813.90
-5.00(-0.27%)

Advertisement

Webinar

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Great Panther Mining Limited (GPR.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2200

0.0000

(0.00%)

At close: 03:55PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.2200	0.2300	0.2200	0.2200	0.2200	67,200
May 16, 2022	0.2300	0.2400	0.2200	0.2200	0.2200	188,300
May 13, 2022	0.2300	0.2400	0.2200	0.2300	0.2300	283,500
May 12, 2022	0.2300	0.2300	0.2100	0.2300	0.2300	211,000
May 11, 2022	0.2400	0.2500	0.2300	0.2400	0.2400	228,100
May 10, 2022	0.2500	0.2500	0.2400	0.2400	0.2400	51,800
May 09, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	267,000
May 06, 2022	0.2600	0.2700	0.2500	0.2600	0.2600	180,400
May 05, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	57,300
May 04, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	102,300
May 03, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	54,000
May 02, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	297,100
Apr 29, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	689,600
Apr 28, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	187,200
Apr 27, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	108,700
Apr 26, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	233,000
Apr 25, 2022	0.2600	0.2700	0.2600	0.2600	0.2600	371,400
Apr 22, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	317,400
Apr 21, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	414,800
Apr 20, 2022	0.2900	0.2900	0.2700	0.2800	0.2800	597,400
Apr 19, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	155,000
Apr 18, 2022	0.3000	0.3100	0.2800	0.2800	0.2800	266,200
Apr 14, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	235,100
Apr 13, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	298,200
Apr 12, 2022	0.3000	0.3000	0.2800	0.3000	0.3000	146,300
Apr 11, 2022	0.3000	0.3100	0.2800	0.3000	0.3000	152,300
Apr 08, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	112,000
Apr 07, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	105,300
Apr 06, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	153,000
Apr 05, 2022	0.3300	0.3300	0.3000	0.3200	0.3200	232,500
Apr 04, 2022	0.3400	0.3400	0.3200	0.3300	0.3300	330,100
Apr 01, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	395,100
Mar 31, 2022	0.3400	0.3400	0.3100	0.3200	0.3200	340,100
Mar 30, 2022	0.3200	0.3400	0.3100	0.3300	0.3300	151,300
Mar 29, 2022	0.3100	0.3200	0.3000	0.3100	0.3100	318,100
Mar 28, 2022	0.3400	0.3400	0.3200	0.3300	0.3300	780,700
Mar 25, 2022	0.3400	0.3500	0.3300	0.3300	0.3300	162,500
Mar 24, 2022	0.3600	0.3600	0.3400	0.3400	0.3400	80,900
Mar 23, 2022	0.3600	0.3600	0.3400	0.3500	0.3500	229,800
Mar 22, 2022	0.3500	0.3600	0.3400	0.3400	0.3400	104,800
Mar 21, 2022	0.3500	0.3600	0.3500	0.3500	0.3500	137,900
Mar 18, 2022	0.3500	0.3700	0.3400	0.3500	0.3500	162,200
Mar 17, 2022	0.3500	0.3700	0.3500	0.3600	0.3600	130,900
Mar 16, 2022	0.3700	0.3700	0.3400	0.3400	0.3400	418,100
Mar 15, 2022	0.3800	0.3800	0.3600	0.3600	0.3600	473,200
Mar 14, 2022	0.4200	0.4200	0.3900	0.4000	0.4000	478,900
Mar 11, 2022	0.4100	0.4800	0.4100	0.4400	0.4400	491,000
Mar 10, 2022	0.4200	0.4400	0.4000	0.4300	0.4300	298,800
Mar 09, 2022	0.4100	0.4200	0.3700	0.4200	0.4200	2,165,100
Mar 08, 2022	0.4000	0.4600	0.3900	0.4300	0.4300	1,317,000
Mar 07, 2022	0.3400	0.3500	0.3200	0.3400	0.3400	774,100
Mar 04, 2022	0.3100	0.3300	0.3100	0.3200	0.3200	560,600
Mar 03, 2022	0.3000	0.3200	0.2800	0.3100	0.3100	155,900
Mar 02, 2022	0.2900	0.3000	0.2800	0.3000	0.3000	80,000
Mar 01, 2022	0.2800	0.3000	0.2800	0.2800	0.2800	270,000
Feb 28, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	210,200
Feb 25, 2022	0.2900	0.3000	0.2700	0.2900	0.2900	433,200
Feb 24, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	525,300
Feb 23, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	104,100
Feb 22, 2022	0.2800	0.2800	0.2600	0.2700	0.2700	144,300
Feb 18, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	263,300
Feb 17, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	143,100
Feb 16, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	44,600
Feb 15, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	124,400
Feb 14, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	286,500
Feb 11, 2022	0.2600	0.2800	0.2600	0.2800	0.2800	86,900
Feb 10, 2022	0.2600	0.2700	0.2600	0.2600	0.2600	88,600
Feb 09, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	87,500
Feb 08, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	88,000
Feb 07, 2022	0.2500	0.2600	0.2400	0.2600	0.2600	63,500
Feb 04, 2022	0.2500	0.2600	0.2400	0.2500	0.2500	52,200
Feb 03, 2022	0.2600	0.2600	0.2400	0.2500	0.2500	195,600
Feb 02, 2022	0.2800	0.2800	0.2500	0.2500	0.2500	83,800
Feb 01, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	158,400
Jan 31, 2022	0.2500	0.2600	0.2500	0.2500	0.2500	64,000
Jan 28, 2022	0.2600	0.2600	0.2400	0.2500	0.2500	326,600
Jan 27, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	94,400
Jan 26, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	96,000
Jan 25, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	26,100
Jan 24, 2022	0.2700	0.2700	0.2500	0.2600	0.2600	334,100
Jan 21, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	137,500
Jan 20, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	366,000
Jan 19, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	272,800
Jan 18, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	107,900
Jan 17, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	91,100
Jan 14, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	66,600
Jan 13, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	170,400
Jan 12, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	57,600
Jan 11, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	186,500
Jan 10, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	68,300
Jan 07, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	207,200
Jan 06, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	304,800
Jan 05, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	201,100
Jan 04, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	328,200
Dec 31, 2021	0.2800	0.2800	0.2700	0.2800	0.2800	146,800
Dec 30, 2021	0.3000	0.3000	0.2700	0.2800	0.2800	974,300
Dec 29, 2021	0.3000	0.3100	0.2900	0.2900	0.2900	449,500
Dec 24, 2021	0.3200	0.3200	0.3200	0.3200	0.3200	11,900
Dec 23, 2021	0.3200	0.3200	0.3200	0.3200	0.3200	45,800
Dec 22, 2021	0.3200	0.3300	0.3200	0.3200	0.3200	55,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,083.00-1.75(-0.04%)

Dow Futures32,585.00+4.00(+0.01%)

Nasdaq Futures12,541.25-19.00(-0.15%)

Russell 2000 Futures1,836.40-0.80(-0.04%)

Crude Oil114.03+1.63(+1.45%)

Gold1,813.90-5.00(-0.27%)

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Great Panther Mining Limited (GPR.TO)

S&P Futures
4,083.00
-1.75(-0.04%)

Dow Futures
32,585.00
+4.00(+0.01%)

Nasdaq Futures
12,541.25
-19.00(-0.15%)

Russell 2000 Futures
1,836.40
-0.80(-0.04%)

Crude Oil
114.03
+1.63(+1.45%)

Gold
1,813.90
-5.00(-0.27%)