Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Great Panther Mining Limited (GPR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.22000.0000 (0.00%)
At close: 03:55PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.22000.23000.22000.22000.220067,200
May 16, 20220.23000.24000.22000.22000.2200188,300
May 13, 20220.23000.24000.22000.23000.2300283,500
May 12, 20220.23000.23000.21000.23000.2300211,000
May 11, 20220.24000.25000.23000.24000.2400228,100
May 10, 20220.25000.25000.24000.24000.240051,800
May 09, 20220.26000.26000.24000.24000.2400267,000
May 06, 20220.26000.27000.25000.26000.2600180,400
May 05, 20220.28000.28000.26000.26000.260057,300
May 04, 20220.28000.28000.27000.28000.2800102,300
May 03, 20220.27000.28000.27000.28000.280054,000
May 02, 20220.26000.27000.26000.27000.2700297,100
Apr 29, 20220.28000.28000.26000.26000.2600689,600
Apr 28, 20220.27000.28000.27000.28000.2800187,200
Apr 27, 20220.27000.27000.26000.27000.2700108,700
Apr 26, 20220.27000.27000.26000.27000.2700233,000
Apr 25, 20220.26000.27000.26000.26000.2600371,400
Apr 22, 20220.28000.28000.27000.27000.2700317,400
Apr 21, 20220.28000.28000.27000.27000.2700414,800
Apr 20, 20220.29000.29000.27000.28000.2800597,400
Apr 19, 20220.30000.30000.28000.28000.2800155,000
Apr 18, 20220.30000.31000.28000.28000.2800266,200
Apr 14, 20220.30000.30000.29000.30000.3000235,100
Apr 13, 20220.30000.30000.29000.30000.3000298,200
Apr 12, 20220.30000.30000.28000.30000.3000146,300
Apr 11, 20220.30000.31000.28000.30000.3000152,300
Apr 08, 20220.30000.30000.29000.30000.3000112,000
Apr 07, 20220.31000.31000.29000.29000.2900105,300
Apr 06, 20220.32000.32000.30000.30000.3000153,000
Apr 05, 20220.33000.33000.30000.32000.3200232,500
Apr 04, 20220.34000.34000.32000.33000.3300330,100
Apr 01, 20220.31000.33000.31000.33000.3300395,100
Mar 31, 20220.34000.34000.31000.32000.3200340,100
Mar 30, 20220.32000.34000.31000.33000.3300151,300
Mar 29, 20220.31000.32000.30000.31000.3100318,100
Mar 28, 20220.34000.34000.32000.33000.3300780,700
Mar 25, 20220.34000.35000.33000.33000.3300162,500
Mar 24, 20220.36000.36000.34000.34000.340080,900
Mar 23, 20220.36000.36000.34000.35000.3500229,800
Mar 22, 20220.35000.36000.34000.34000.3400104,800
Mar 21, 20220.35000.36000.35000.35000.3500137,900
Mar 18, 20220.35000.37000.34000.35000.3500162,200
Mar 17, 20220.35000.37000.35000.36000.3600130,900
Mar 16, 20220.37000.37000.34000.34000.3400418,100
Mar 15, 20220.38000.38000.36000.36000.3600473,200
Mar 14, 20220.42000.42000.39000.40000.4000478,900
Mar 11, 20220.41000.48000.41000.44000.4400491,000
Mar 10, 20220.42000.44000.40000.43000.4300298,800
Mar 09, 20220.41000.42000.37000.42000.42002,165,100
Mar 08, 20220.40000.46000.39000.43000.43001,317,000
Mar 07, 20220.34000.35000.32000.34000.3400774,100
Mar 04, 20220.31000.33000.31000.32000.3200560,600
Mar 03, 20220.30000.32000.28000.31000.3100155,900
Mar 02, 20220.29000.30000.28000.30000.300080,000
Mar 01, 20220.28000.30000.28000.28000.2800270,000
Feb 28, 20220.31000.31000.28000.28000.2800210,200
Feb 25, 20220.29000.30000.27000.29000.2900433,200
Feb 24, 20220.30000.30000.28000.28000.2800525,300
Feb 23, 20220.27000.28000.27000.28000.2800104,100
Feb 22, 20220.28000.28000.26000.27000.2700144,300
Feb 18, 20220.28000.28000.26000.26000.2600263,300
Feb 17, 20220.28000.28000.27000.28000.2800143,100
Feb 16, 20220.28000.28000.28000.28000.280044,600
Feb 15, 20220.28000.28000.28000.28000.2800124,400
Feb 14, 20220.28000.28000.28000.28000.2800286,500
Feb 11, 20220.26000.28000.26000.28000.280086,900
Feb 10, 20220.26000.27000.26000.26000.260088,600
Feb 09, 20220.26000.26000.25000.26000.260087,500
Feb 08, 20220.26000.26000.25000.26000.260088,000
Feb 07, 20220.25000.26000.24000.26000.260063,500
Feb 04, 20220.25000.26000.24000.25000.250052,200
Feb 03, 20220.26000.26000.24000.25000.2500195,600
Feb 02, 20220.28000.28000.25000.25000.250083,800
Feb 01, 20220.26000.26000.25000.26000.2600158,400
Jan 31, 20220.25000.26000.25000.25000.250064,000
Jan 28, 20220.26000.26000.24000.25000.2500326,600
Jan 27, 20220.26000.26000.26000.26000.260094,400
Jan 26, 20220.27000.27000.26000.26000.260096,000
Jan 25, 20220.26000.27000.26000.27000.270026,100
Jan 24, 20220.27000.27000.25000.26000.2600334,100
Jan 21, 20220.28000.28000.27000.28000.2800137,500
Jan 20, 20220.30000.30000.28000.28000.2800366,000
Jan 19, 20220.29000.30000.29000.30000.3000272,800
Jan 18, 20220.30000.30000.28000.28000.2800107,900
Jan 17, 20220.30000.30000.30000.30000.300091,100
Jan 14, 20220.30000.30000.29000.29000.290066,600
Jan 13, 20220.30000.30000.29000.30000.3000170,400
Jan 12, 20220.30000.30000.29000.30000.300057,600
Jan 11, 20220.28000.29000.28000.29000.2900186,500
Jan 10, 20220.28000.28000.27000.28000.280068,300
Jan 07, 20220.27000.28000.27000.28000.2800207,200
Jan 06, 20220.28000.28000.27000.27000.2700304,800
Jan 05, 20220.31000.31000.28000.28000.2800201,100
Jan 04, 20220.29000.30000.29000.30000.3000328,200
Dec 31, 20210.28000.28000.27000.28000.2800146,800
Dec 30, 20210.30000.30000.27000.28000.2800974,300
Dec 29, 20210.30000.31000.29000.29000.2900449,500
Dec 24, 20210.32000.32000.32000.32000.320011,900
Dec 23, 20210.32000.32000.32000.32000.320045,800
Dec 22, 20210.32000.33000.32000.32000.320055,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement