GPRE - Green Plains Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE200221C000120002020-01-27 11:06AM EST12.000.750.000.000.00-75000.00%
GPRE200221C000130002020-01-28 12:48PM EST13.000.550.000.000.00-1303.13%
GPRE200221C000140002020-01-28 1:10PM EST14.000.200.000.000.00-82012.50%
GPRE200221C000150002020-01-22 10:49AM EST15.000.100.000.000.00-8025.00%
GPRE200221C000160002020-01-23 3:26PM EST16.000.050.050.000.00-7051.56%
GPRE200221C000170002020-01-13 9:30AM EST17.001.640.000.000.00-1025.00%
GPRE200221C000180002020-01-02 2:00PM EST18.000.200.000.000.00-100025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE200221P000100002020-01-28 10:22AM EST10.000.100.000.000.00-2025.00%
GPRE200221P000110002020-01-27 3:04PM EST11.000.250.000.000.00-13012.50%
GPRE200221P000120002020-01-27 2:39PM EST12.000.550.000.000.00-1106.25%
GPRE200221P000130002020-01-23 10:10AM EST13.001.100.000.000.00-300.00%
GPRE200221P000140002020-01-21 9:30AM EST14.001.400.000.000.00-100.00%
GPRE200221P000150002020-01-27 9:33AM EST15.003.100.000.000.00-500.00%
GPRE200221P000160002020-01-27 10:55AM EST16.004.000.000.000.00-300.00%
GPRE200221P000170002020-01-13 12:00AM EST17.002.550.000.000.00--00.00%