Advertisement
Advertisement
U.S. Markets open in 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.75-1.26 (-3.50%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121C000030002020-07-09 5:04PM EDT3.008.010.000.000.00-3100.00%
GPRE220121C000050002020-08-07 11:09AM EDT5.0010.207.109.600.00-130.00%
GPRE220121C000080002021-02-10 12:42PM EDT8.0017.3017.6022.500.00-20630.00%
GPRE220121C000100002021-01-26 2:21PM EDT10.0011.0014.5015.100.00-2610.00%
GPRE220121C000120002020-10-08 3:17PM EDT12.006.804.805.400.00-1,2971,3320.00%
GPRE220121C000150002021-06-08 11:00AM EDT15.0018.7018.5019.10-0.40-2.09%71240.00%
GPRE220121C000170002021-06-18 2:56PM EDT17.0016.9016.6016.90+2.05+13.80%1750.00%
GPRE220121C000200002021-06-14 2:20PM EDT20.0013.1014.0014.500.00-110,8680.00%
GPRE220121C000220002021-05-26 1:51PM EDT22.0010.2012.4012.800.00-16846.48%
GPRE220121C000250002021-06-18 10:54AM EDT25.008.7010.1011.100.00-12,97969.24%
GPRE220121C000270002021-06-10 1:04PM EDT27.008.008.709.000.00-10015963.72%
GPRE220121C000300002021-06-24 11:33AM EDT30.007.006.707.20+1.30+22.81%16,93866.60%
GPRE220121C000320002021-06-15 12:17PM EDT32.006.235.806.100.00-226369.04%
GPRE220121C000350002021-06-18 10:59AM EDT35.004.004.304.800.00-158969.53%
GPRE220121C000370002021-06-22 2:14PM EDT37.003.603.704.900.00-10030677.49%
GPRE220121C000400002021-06-18 12:14PM EDT40.002.642.953.200.00-326073.61%
GPRE220121C000450002021-06-22 2:06PM EDT45.002.001.852.200.00-2724575.37%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121P000030002020-09-21 1:06PM EDT3.000.050.005.000.00-1023784.38%
GPRE220121P000050002021-02-18 4:40PM EDT5.000.300.000.300.00-266214.06%
GPRE220121P000080002021-06-15 9:34AM EDT8.000.100.050.200.00-28,118157.42%
GPRE220121P000100002020-11-24 11:43AM EDT10.001.541.551.950.00-1527258.69%
GPRE220121P000150002021-05-11 9:51AM EDT15.000.500.050.750.00-2025117.97%
GPRE220121P000170002020-07-09 5:04PM EDT17.0012.100.000.000.00--1025.00%
GPRE220121P000200002021-04-26 12:34PM EDT20.002.000.951.200.00-845110.06%
GPRE220121P000250002021-06-11 9:48AM EDT25.002.001.551.800.00-4001,02190.48%
Advertisement
Advertisement