GPRE - Green Plains Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE190816C000100002019-07-05 2:27PM EDT10.001.150.851.200.00-10371.09%
GPRE190816C000110002019-07-19 12:46PM EDT11.000.390.400.500.00-1635760.16%
GPRE190816C000120002019-07-19 10:30AM EDT12.000.150.100.250.00-110357.62%
GPRE190816C000130002019-06-24 12:29PM EDT13.000.300.000.500.00--1086.52%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE190816P000080002019-07-12 11:40AM EDT8.000.100.000.450.00-3520104.10%
GPRE190816P000090002019-07-19 2:53PM EDT9.000.220.150.250.00-50867.97%
GPRE190816P000100002019-07-15 9:42AM EDT10.000.600.400.550.00-31562.50%
GPRE190816P000110002019-07-16 2:31PM EDT11.001.150.801.050.00-3454.10%
GPRE190816P000120002019-07-19 3:24PM EDT12.001.791.401.900.00-1178.52%