Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.16+1.95 (+4.97%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.010.00-3103.000.050.00-1023
10.200.00-135.000.300.00-266
17.300.00-20638.000.100.00-28,118
11.000.00-26110.001.540.00-1527
6.800.00-1,2971,33212.00-----
18.70-0.40-2.09%712415.000.500.00-2025
16.90+2.05+13.80%17517.0012.100.00--10
13.100.00-110,86820.002.000.00-845
10.200.00-16822.00-----
8.700.00-12,97925.002.000.00-4001,021
8.000.00-10015927.00-----
7.00+1.30+22.81%16,93830.00-----
6.230.00-226332.00-----
4.000.00-158935.00-----
3.600.00-10030637.00-----
2.640.00-326040.00-----
2.000.00-2724545.00-----
Advertisement
Advertisement