NasdaqGS - Delayed Quote • USD
Green Plains Inc. (GPRE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | 0.00% | 10 | 35 |
| 1.70 | 0.00 | 0.00% | 10 | 0 | 19.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 1.10 | 0.00 | 0.00% | 12 | 0 | 20.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 2.05 | 0.00 | 0.00% | 1 | 0 | 21.00 | 0.40 | 0.00 | 0.00% | 30 | 0 |
| 0.20 | 0.00 | 0.00% | 600 | 0 | 22.00 | 0.85 | 0.00 | 0.00% | 3 | 0 |
| 0.04 | 0.00 | 0.00% | 50 | 0 | 23.00 | 1.00 | 0.00 | 0.00% | 8 | 0 |
| 0.32 | 0.00 | 0.00% | 1 | 0 | 24.00 | 2.75 | 0.00 | 0.00% | 1 | 1 |
| 0.15 | 0.00 | 0.00% | 1 | 0 | 25.00 | 2.20 | 0.00 | 0.00% | 32 | 32 |
| 0.10 | 0.00 | 0.00% | 27 | 0 | 26.00 | 5.00 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 27.00 | 3.60 | 0.00 | 0.00% | 14 | 14 |
Related Tickers
REX REX American Resources Corporation
55.30
-3.24%
MEOH Methanex Corporation
47.06
+0.36%
WLKP Westlake Chemical Partners LP
21.74
-0.05%
VHI Valhi, Inc.
15.10
-1.11%
BAK Braskem S.A.
8.64
+0.82%
ASIX AdvanSix Inc.
26.84
+0.56%
CE Celanese Corporation
154.62
+0.08%
HUN Huntsman Corporation
23.72
+0.21%
LXU LSB Industries, Inc.
7.96
+0.13%
TROX Tronox Holdings plc
15.95
+0.19%