Advertisement
Advertisement
U.S. Markets open in 4 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.06-0.34 (-1.02%)
At close: 04:00PM EST
33.06 0.00 (0.00%)
After hours: 04:26PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.70+1.40+60.87%17202022-01-210.48-0.17-26.15%1347
-----2022-02-181.47-0.53-26.50%5083
5.40+1.91+54.73%103172022-03-182.40-1.60-40.00%6113
5.700.00-5432022-05-206.100.00-4040
4.900.00-112022-06-17-----
-----2022-11-189.900.00-245245
11.300.00-105622022-12-1610.100.00-216159
13.000.00-5112023-01-207.10-0.70-8.97%550
Advertisement
Advertisement