NasdaqGS - Nasdaq Real Time Price USD

Green Plains Inc. (GPRE)

22.23 +1.09 (+5.16%)
At close: April 19 at 4:00 PM EDT
22.20 -0.03 (-0.13%)
After hours: April 19 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRE240517P00014000 3/14/2024 3:51 PM 2024-05-17 0.10 0.00 0.75 0.00 0.00% 1 1 138.87%
GPRE240621P00014000 3/13/2024 1:42 PM 2024-06-21 0.18 0.00 0.75 0.00 0.00% 5 3 92.58%

Related Tickers

REX REX American Resources Corporation
56.24
+1.70%
 
MEOH Methanex Corporation
47.91
+1.81%
 
WLKP Westlake Chemical Partners LP
21.73
-0.05%
 
CE Celanese Corporation
154.45
-0.11%
 
LXU LSB Industries, Inc.
8.05
+1.13%
 
VHI Valhi, Inc.
15.50
+2.65%
 
HUN Huntsman Corporation
23.72
0.00%
 
ASIX AdvanSix Inc.
27.12
+1.04%
 
ORGN Origin Materials, Inc.
0.6905
+18.74%
 
TROX Tronox Holdings plc
16.19
+1.50%