NasdaqGS - Delayed Quote USD

Green Plains Inc. (GPRE)

21.75 -0.52 (-2.33%)
At close: April 24 at 4:00 PM EDT
21.75 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRE240621P00015000 3/1/2024 3:00 PM 2024-06-21 0.25 0.00 0.15 0.00 0.00% 69 71 55.27%
GPRE250117P00015000 4/22/2024 7:44 PM 2025-01-17 0.90 0.75 1.10 0.00 0.00% 82 8,413 52.64%

Related Tickers

REX REX American Resources Corporation
55.97
-1.48%
 
MEOH Methanex Corporation
47.71
-0.50%
 
ASIX AdvanSix Inc.
26.64
-1.95%
 
VHI Valhi, Inc.
14.56
-2.35%
 
LXU LSB Industries, Inc.
8.09
-0.37%
 
TROX Tronox Holdings plc
17.61
+0.86%
 
WLKP Westlake Chemical Partners LP
21.94
+0.27%
 
HUN Huntsman Corporation
23.99
-0.17%
 
ASPI ASP Isotopes Inc.
3.3400
+4.37%
 
ORGN Origin Materials, Inc.
0.7461
+2.60%