Advertisement
Advertisement
U.S. markets open in 3 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.42+1.02 (+2.73%)
At close: 04:00PM EST
38.42 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121C000150002021-09-10 9:55AM EST2022-01-2120.7018.8020.900.00-21120.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE211217P000150002021-11-04 9:28AM EST2021-12-170.050.000.000.00-5050.00%
GPRE220121P000150002021-08-25 4:25PM EST2022-01-210.500.000.600.00-2025156.84%
GPRE220520P000150002021-08-25 4:25PM EST2022-05-200.850.600.800.00--2104.20%
GPRE221216P000150002021-11-10 6:57AM EST2022-12-161.300.805.000.00-215214112.57%
Advertisement
Advertisement