Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.67+0.49 (+1.28%)
At close: 4:00PM EST
38.67 0.00 (0.00%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121C000200002021-11-22 2:52PM EST2022-01-2121.5018.4019.000.00-110,06575.00%
GPRE220520C000200002021-08-25 4:25PM EST2022-05-2019.9012.9013.900.00-120.00%
GPRE221118C000200002021-08-25 4:25PM EST2022-11-1814.7012.8016.100.00--30.00%
GPRE221216C000200002021-08-25 4:25PM EST2022-12-1617.0013.3015.400.00-160.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE211217P000200002021-10-29 2:07PM EST2021-12-170.100.003.000.00-11,000290.63%
GPRE220121P000200002021-10-14 2:18PM EST2022-01-210.300.000.350.00-43998.83%
GPRE220617P000200002021-11-15 9:30AM EST2022-06-170.700.401.300.00-1474.41%
GPRE221118P000200002021-11-10 6:57AM EST2022-11-182.600.552.350.00-1069666.46%
GPRE221216P000200002021-08-25 4:25PM EST2022-12-163.172.803.300.00-103,83186.04%
GPRE230120P000200002021-09-19 11:06PM EST2023-01-202.700.103.200.00--264.14%
Advertisement
Advertisement