Advertisement
U.S. Markets closed

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.12+0.67 (+2.98%)
At close: 04:00PM EDT
23.12 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.34+0.16+88.89%1202024-04-192.200.00-3232
0.650.00-1562024-05-17-----
1.30+0.32+32.65%206792024-06-215.000.00-316
1.150.00-19322024-09-20-----
3.30+0.46+16.20%54,2322025-01-174.000.00-3146
4.000.00-292026-01-16-----