Advertisement
Advertisement
U.S. markets open in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.42+1.02 (+2.73%)
At close: 04:00PM EST
38.42 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE211217C000270002021-11-08 1:34PM EST2021-12-1716.600.000.000.00-1370.00%
GPRE220121C000270002021-10-18 2:46PM EST2022-01-219.1013.2013.800.00-1158130.62%
GPRE220318C000270002021-11-10 6:57AM EST2022-03-1810.6013.607.700.00-110.00%
GPRE220520C000270002021-09-03 2:13PM EST2022-05-2011.9010.2011.400.00-170.00%
GPRE221216C000270002021-11-10 6:57AM EST2022-12-1616.2512.5017.500.00-11462.02%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121P000270002021-08-24 9:44AM EST2022-01-212.152.152.450.00-250543136.77%
GPRE220318P000270002021-09-02 12:18PM EST2022-03-182.251.852.500.00--391.55%
GPRE220520P000270002021-11-10 6:57AM EST2022-05-203.900.553.000.00-42740066.28%
GPRE221216P000270002021-08-25 4:25PM EST2022-12-166.104.106.000.00-23123175.62%
Advertisement
Advertisement