Advertisement
Advertisement
U.S. markets open in 1 hour 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.42+1.02 (+2.73%)
At close: 04:00PM EST
38.42 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE211217C000320002021-10-29 9:34AM EST2021-12-176.966.406.900.00-236569.92%
GPRE220121C000320002021-11-05 2:04PM EST2022-01-2110.100.000.000.00-12680.00%
GPRE220318C000320002021-08-25 4:25PM EST2022-03-185.904.805.600.00--00.00%
GPRE220520C000320002021-11-01 10:30AM EST2022-05-2011.068.8010.000.00-1859.30%
GPRE221118C000320002021-11-09 3:24PM EST2022-11-1814.800.000.000.00-163440.00%
GPRE221216C000320002021-10-05 2:26PM EST2022-12-169.2312.7015.800.00-113277.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE211217P000320002021-11-18 3:44PM EST2021-12-170.210.000.000.00-23125.00%
GPRE220121P000320002021-11-19 3:31PM EST2022-01-210.800.000.000.00-116212.50%
GPRE220318P000320002021-09-09 12:43PM EST2022-03-184.303.804.100.00--1089.28%
GPRE220520P000320002021-08-25 4:25PM EST2022-05-206.206.106.500.00--2597.83%
GPRE221216P000320002021-08-25 4:25PM EST2022-12-168.306.908.800.00-35635577.32%
Advertisement
Advertisement