Advertisement
Advertisement
U.S. Markets close in 4 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.21-2.21 (-5.75%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121C000080002021-02-10 11:42AM EST2022-01-2117.3017.6022.500.00-20630.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRE220121P000080002021-06-15 8:34AM EST2022-01-210.100.050.200.00-28,118217.19%
Advertisement
Advertisement