GPRO - GoPro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190531C000050002019-05-10 3:21PM EDT5.001.402.042.660.00-33247.66%
GPRO190531C000055002019-05-14 9:44AM EDT5.501.671.661.730.00-12126.56%
GPRO190531C000075002019-05-24 3:50PM EDT7.500.050.050.07-0.02-28.57%1,03657444.53%
GPRO190531C000085002019-05-20 1:43PM EDT8.500.020.000.010.00-2057059.38%
GPRO190531C000090002019-05-24 12:08PM EDT9.000.020.000.02-0.02-50.00%122484.38%
GPRO190531C000095002019-05-17 9:42AM EDT9.500.010.000.030.00-111107.81%
GPRO190531C000120002019-05-14 12:55PM EDT12.000.010.000.020.00-12168.75%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190531P000035002019-05-03 1:42PM EDT3.500.020.000.020.00-11243.75%
GPRO190531P000040002019-05-10 9:56AM EDT4.000.020.000.020.00-1112203.13%
GPRO190531P000060002019-05-20 2:58PM EDT6.000.030.000.020.00-3454875.00%
GPRO190531P000065002019-05-24 3:59PM EDT6.500.030.020.04-0.02-40.00%1234,60560.16%
GPRO190531P000070002019-05-24 3:50PM EDT7.000.090.070.08-0.07-43.75%23271441.02%
GPRO190531P000080002019-05-24 3:42PM EDT8.000.820.730.87-0.07-7.87%411777.34%
GPRO190531P000085002019-05-20 9:31AM EDT8.501.500.813.350.00-13309.77%