GPRO - GoPro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190719C000010002019-06-07 10:59AM EDT1.005.804.454.600.00-111,231.25%
GPRO190719C000020002019-07-10 11:01AM EDT2.003.600.000.000.00-100.00%
GPRO190719C000030002019-07-16 9:49AM EDT3.002.490.000.000.00-1500.00%
GPRO190719C000040002019-07-09 3:41PM EDT4.001.620.000.000.00-800.00%
GPRO190719C000045002019-07-12 1:32PM EDT4.500.990.000.000.00-400.00%
GPRO190719C000050002019-07-16 9:55AM EDT5.000.520.000.000.00-300.00%
GPRO190719C000055002019-07-16 3:59PM EDT5.500.070.000.000.00-19203.13%
GPRO190719C000060002019-07-16 3:37PM EDT6.000.020.000.000.00-10025.00%
GPRO190719C000065002019-07-16 10:10AM EDT6.500.020.000.000.00-79050.00%
GPRO190719C000070002019-07-16 11:34AM EDT7.000.010.000.000.00-34050.00%
GPRO190719C000075002019-07-15 6:10PM EDT7.500.05-0.000.00--050.00%
GPRO190719C000080002019-07-16 12:23PM EDT8.000.010.000.000.00-5050.00%
GPRO190719C000085002019-07-16 9:30AM EDT8.500.01-0.000.00---50.00%
GPRO190719C000090002019-06-25 9:53AM EDT9.000.010.000.000.00-24050.00%
GPRO190719C000100002019-06-07 3:26PM EDT10.000.010.010.010.00-1473300.00%
GPRO190719C000110002019-07-15 9:54AM EDT11.000.010.000.000.00-3050.00%
GPRO190719C000120002019-07-12 9:30AM EDT12.000.020.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190719P000010002019-07-12 11:54AM EDT1.000.010.000.000.00-3050.00%
GPRO190719P000020002019-06-10 12:08AM EDT2.000.010.000.010.00-908591475.00%
GPRO190719P000030002019-07-12 2:59PM EDT3.000.010.000.000.00-4050.00%
GPRO190719P000035002019-07-16 12:42PM EDT3.500.01-0.000.00---50.00%
GPRO190719P000040002019-06-27 10:24AM EDT4.000.020.000.000.00-2050.00%
GPRO190719P000045002019-07-15 9:47AM EDT4.500.010.000.000.00-1050.00%
GPRO190719P000050002019-07-16 12:23PM EDT5.000.010.000.000.00-6025.00%
GPRO190719P000055002019-07-16 3:59PM EDT5.500.110.000.000.00-5800.00%
GPRO190719P000060002019-07-16 9:55AM EDT6.000.490.000.000.00-200.00%
GPRO190719P000065002019-07-12 10:36AM EDT6.500.990.000.000.00-100.00%
GPRO190719P000070002019-07-16 11:41AM EDT7.001.510.000.000.00-1000.00%
GPRO190719P000080002019-07-16 3:20PM EDT8.002.540.000.000.00-6600.00%
GPRO190719P000090002019-06-25 2:28PM EDT9.003.250.000.000.00-100.00%
GPRO190719P000100002019-07-16 12:11PM EDT10.004.550.000.000.00-200.00%