GPRO - GoPro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190927C000030002019-09-05 10:22AM EDT3.001.021.442.070.00-10334.38%
GPRO190927C000035002019-09-16 1:39PM EDT3.501.170.931.370.00-114332.81%
GPRO190927C000040002019-09-20 12:55PM EDT4.000.620.610.70+0.10+19.23%8394117.19%
GPRO190927C000045002019-09-20 3:58PM EDT4.500.220.190.25+0.07+46.67%35867257.81%
GPRO190927C000050002019-09-20 3:40PM EDT5.000.030.020.040.00-1021,04260.94%
GPRO190927C000055002019-09-20 2:03PM EDT5.500.010.010.02-0.01-50.00%1136293.75%
GPRO190927C000060002019-09-20 3:49PM EDT6.000.010.010.03+0.01+∞%20135.94%
GPRO190927C000090002019-09-16 12:14AM EDT9.000.02-0.030.00--0306.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO190927P000015002019-08-29 3:20PM EDT1.500.010.000.030.00--0500.00%
GPRO190927P000025002019-08-23 2:05PM EDT2.500.020.000.030.00-10287.50%
GPRO190927P000030002019-09-03 1:27PM EDT3.000.030.000.000.00-3050.00%
GPRO190927P000035002019-09-13 10:19AM EDT3.500.010.000.000.00-1050.00%
GPRO190927P000040002019-09-20 3:50PM EDT4.000.010.000.02-0.01-50.00%1078981.25%
GPRO190927P000045002019-09-20 3:59PM EDT4.500.050.040.06-0.06-54.55%8512952.34%
GPRO190927P000050002019-09-20 3:56PM EDT5.000.380.310.40-0.12-24.00%242250.00%
GPRO190927P000055002019-09-16 10:12AM EDT5.500.850.641.090.00-1010104.69%
GPRO190927P000060002019-09-09 9:34AM EDT6.001.791.111.870.00--0240.63%