NasdaqGS - Delayed Quote • USD
GoPro, Inc. (GPRO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00005000 | 3/20/2024 3:56 PM | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 354.69% |
| GPRO240719C00005000 | 4/22/2024 6:18 PM | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GPRO241018C00005000 | 4/23/2024 1:30 PM | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| GPRO250117C00005000 | 4/24/2024 1:30 PM | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719P00005000 | 2/2/2024 5:51 PM | 2024-07-19 | 2.05 | 2.50 | 2.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GPRO250117P00005000 | 4/3/2024 5:40 PM | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SONO Sonos, Inc.
17.34
-2.09%
VUZI Vuzix Corporation
1.3400
+2.29%
SONY Sony Group Corporation
82.71
+1.10%
UEIC Universal Electronics Inc.
9.80
+0.62%
KOSS Koss Corporation
2.4500
+3.38%
HEAR Turtle Beach Corporation
14.18
+0.28%
VOXX VOXX International Corporation
7.02
+0.14%
VZIO VIZIO Holding Corp.
10.79
+0.37%
LPL LG Display Co., Ltd.
4.0500
+1.00%
XIACY Xiaomi Corporation
10.60
+2.02%