U.S. Markets close in 5 hrs 13 mins

The Gap, Inc. (GPS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
392.500.00 (0.00%)
As of 8:45AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2017392.50392.50392.50392.50392.50-
Aug 15, 2017392.50392.50392.50392.50392.50-
Aug 14, 2017392.50392.50392.50392.50392.50-
Aug 11, 2017392.50392.50392.50392.50392.50-
Aug 10, 2017392.50392.50392.50392.50392.50-
Aug 09, 2017392.50392.50392.50392.50392.50-
Aug 08, 2017392.50392.50392.50392.50392.50-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 2017392.50392.50392.50392.50392.50-
Jul 24, 2017392.50392.50392.50392.50392.50-
Jul 21, 2017392.50392.50392.50392.50392.50-
Jul 20, 2017392.50392.50392.50392.50392.50-
Jul 19, 2017392.50392.50392.50392.50392.50-
Jul 18, 2017392.50392.50392.50392.50392.50-
Jul 17, 2017392.50392.50392.50392.50392.50-
Jul 14, 2017392.50392.50392.50392.50392.50-
Jul 13, 2017392.50392.50392.50392.50392.50150
Jul 13, 2017392.50392.50392.50392.50392.50150
Jul 12, 2017380.00380.00380.00380.00380.00-
Jul 11, 2017380.00380.00380.00380.00380.00-
Jul 10, 2017391.00391.00380.00380.00380.00154
Jun 30, 20170.23 Dividend
Apr 03, 20170.23 Dividend
Jan 02, 20170.23 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.