U.S. Markets open in 7 hrs.

The Gap, Inc. (GPS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
450.000.00 (0.00%)
At close: 9:26AM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2017450.00450.00450.00450.00450.00-
Sep 15, 2017450.00450.00450.00450.00450.00-
Sep 14, 2017450.00450.00450.00450.00450.00-
Sep 13, 2017450.00450.00450.00450.00450.00-
Sep 12, 2017450.00450.00450.00450.00450.00-
Sep 11, 2017450.00450.00450.00450.00450.00-
Sep 08, 2017450.00450.00450.00450.00450.00-
Sep 07, 2017450.00450.00450.00450.00450.00-
Sep 06, 2017450.00450.00450.00450.00450.002,000
Sep 06, 2017450.00450.00450.00450.00450.002,000
Sep 05, 2017434.00434.00434.00434.00434.002,000
Sep 04, 2017392.50392.50392.50392.50392.50-
Sep 01, 2017392.50392.50392.50392.50392.50-
Aug 31, 2017392.50392.50392.50392.50392.50-
Aug 30, 2017392.50392.50392.50392.50392.50-
Aug 29, 2017392.50392.50392.50392.50392.50-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 2017392.50392.50392.50392.50392.50-
Aug 18, 2017392.50392.50392.50392.50392.50-
Aug 17, 2017392.50392.50392.50392.50392.50-
Aug 16, 2017392.50392.50392.50392.50392.50-
Aug 15, 2017392.50392.50392.50392.50392.50-
Aug 14, 2017392.50392.50392.50392.50392.50-
Aug 11, 2017392.50392.50392.50392.50392.50-
Aug 10, 2017392.50392.50392.50392.50392.50-
Aug 09, 2017392.50392.50392.50392.50392.50-
Aug 08, 2017392.50392.50392.50392.50392.50-
Aug 07, 2017392.50392.50392.50392.50392.50-
Aug 04, 2017392.50392.50392.50392.50392.50-
Aug 03, 2017392.50392.50392.50392.50392.50-
Aug 02, 2017392.50392.50392.50392.50392.50-
Aug 01, 2017392.50392.50392.50392.50392.50-
Jul 31, 2017392.50392.50392.50392.50392.50-
Jul 28, 2017392.50392.50392.50392.50392.50-
Jul 27, 2017392.50392.50392.50392.50392.50-
Jul 26, 2017392.50392.50392.50392.50392.50-
Jul 25, 2017392.50392.50392.50392.50392.50-
Jul 24, 2017392.50392.50392.50392.50392.50-
Jul 21, 2017392.50392.50392.50392.50392.50-
Jul 20, 2017392.50392.50392.50392.50392.50-
Jul 19, 2017392.50392.50392.50392.50392.50-
Jul 18, 2017392.50392.50392.50392.50392.50-
Jul 17, 2017392.50392.50392.50392.50392.50-
Jul 14, 2017392.50392.50392.50392.50392.50-
Jul 13, 2017392.50392.50392.50392.50392.50150
Jul 12, 2017380.00380.00380.00380.00380.00-
Jul 11, 2017380.00380.00380.00380.00380.00-
Jul 10, 2017391.00391.00380.00380.00380.00154
Jul 07, 2017477.36477.36477.36477.36477.36-
Jul 06, 2017477.36477.36477.36477.36477.36-
Jul 05, 2017477.36477.36477.36477.36477.36-
Jul 04, 2017477.36477.36477.36477.36477.36-
Jul 03, 2017477.36477.36477.36477.36477.36-
Jun 30, 2017477.36477.36477.36477.36477.36-
Jun 30, 20170.23 Dividend
Jun 29, 2017477.36477.36477.36477.36477.13-
Jun 28, 2017477.36477.36477.36477.36477.13-
Jun 27, 2017477.36477.36477.36477.36477.13-
Jun 26, 2017477.36477.36477.36477.36477.13-
Jun 23, 2017477.36477.36477.36477.36477.13-
Jun 22, 2017477.36477.36477.36477.36477.13-
Jun 21, 2017477.36477.36477.36477.36477.13-
Jun 20, 2017477.36477.36477.36477.36477.13-
Jun 19, 2017477.36477.36477.36477.36477.13-
Jun 16, 2017477.36477.36477.36477.36477.13-
Jun 15, 2017477.36477.36477.36477.36477.13-
Jun 14, 2017477.36477.36477.36477.36477.13-
Jun 13, 2017477.36477.36477.36477.36477.13-
Jun 12, 2017477.36477.36477.36477.36477.13-
Jun 09, 2017477.36477.36477.36477.36477.13-
Jun 08, 2017477.36477.36477.36477.36477.13-
Jun 07, 2017477.36477.36477.36477.36477.13-
Jun 06, 2017477.36477.36477.36477.36477.13-
Jun 05, 2017477.36477.36477.36477.36477.13-
Jun 02, 2017477.36477.36477.36477.36477.13-
Jun 01, 2017477.36477.36477.36477.36477.13-
May 31, 2017477.36477.36477.36477.36477.13-
May 30, 2017477.36477.36477.36477.36477.13-
May 29, 2017477.36477.36477.36477.36477.13-
May 26, 2017477.36477.36477.36477.36477.13-
May 25, 2017477.36477.36477.36477.36477.13-
May 24, 2017477.36477.36477.36477.36477.13-
May 23, 2017477.36477.36477.36477.36477.13-
May 22, 2017477.36477.36477.36477.36477.13-
May 19, 2017477.36477.36477.36477.36477.13-
May 18, 2017477.36477.36477.36477.36477.13-
May 17, 2017477.36477.36477.36477.36477.13-
May 16, 2017477.36477.36477.36477.36477.13-
Apr 03, 20170.23 Dividend
Jan 02, 20170.23 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.