Advertisement
Advertisement
U.S. Markets open in 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.72+0.42 (+2.58%)
At close: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS220121C000030002020-10-22 12:58PM EST3.0017.800.000.000.00-100.00%
GPS220121C000050002021-05-27 2:08PM EST5.0030.1027.9028.250.00-1110.00%
GPS220121C000080002021-06-15 9:10AM EST8.0023.9023.5025.350.00-11750.00%
GPS220121C000100002020-11-05 1:06PM EST10.0014.370.000.000.00-200.00%
GPS220121C000130002021-05-14 11:59AM EST13.0022.4519.2519.800.00-15100.00%
GPS220121C000150002021-06-23 2:45PM EST15.0018.1618.1518.400.00-62,7750.00%
GPS220121C000170002021-06-23 9:30AM EST17.0016.0016.2016.400.00-15,7461,263.28%
GPS220121C000200002020-11-10 1:29PM EST20.006.750.000.000.00-12012.50%
GPS220121C000220002021-06-18 8:30AM EST22.0010.7511.7011.900.00-2766637.79%
GPS220121C000250002021-06-18 1:53PM EST25.009.059.309.500.00-11,709513.18%
GPS220121C000260002021-06-07 12:51PM EST26.007.608.558.950.00-198486.04%
GPS220121C000270002020-11-10 12:12PM EST27.004.150.000.000.00-2025.00%
GPS220121C000280002021-06-17 12:23PM EST28.007.177.207.350.00-1035427.83%
GPS220121C000290002021-06-15 9:35AM EST29.005.956.456.700.00-547402.25%
GPS220121C000300002021-06-23 10:55AM EST30.005.705.956.100.00-721,785383.98%
GPS220121C000320002021-06-24 8:41AM EST32.005.004.905.00+0.05+1.01%2817348.97%
GPS220121C000330002021-06-24 8:55AM EST33.004.504.454.550.00-1256335.16%
GPS220121C000340002021-06-23 9:47AM EST34.003.904.004.100.00-11,093321.19%
GPS220121C000350002021-06-24 8:56AM EST35.003.553.603.85-0.20-5.33%41,597312.30%
GPS220121C000360002021-06-22 8:45AM EST36.002.633.203.350.00-1104297.66%
GPS220121C000380002021-06-23 11:08AM EST38.002.442.592.670.00-136278.03%
GPS220121C000400002021-06-22 1:14PM EST40.002.022.062.150.00-11,360261.91%
GPS220121C000410002021-06-24 10:13AM EST41.001.911.811.92+0.11+6.11%192254.10%
GPS220121C000420002021-06-14 9:39AM EST42.001.701.631.710.00-252247.95%
GPS220121C000440002021-06-09 8:30AM EST44.001.451.321.420.00-111238.87%
GPS220121C000450002021-06-21 11:39AM EST45.001.001.081.230.00-15282229.88%
GPS220121C000470002021-06-23 2:31PM EST47.001.000.931.000.00-322224.22%
GPS220121C000490002021-06-14 11:12AM EST49.000.620.740.800.00-111216.70%
GPS220121C000550002021-06-23 10:41AM EST55.000.420.340.44-0.02-4.55%1250199.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS220121P000030002021-05-13 8:30AM EST3.000.050.000.110.00-63315246.88%
GPS220121P000050002021-06-18 8:30AM EST5.000.050.000.050.00-1156156.25%
GPS220121P000080002021-04-23 2:22PM EST8.000.080.020.220.00-11,172129.30%
GPS220121P000100002021-06-02 2:36PM EST10.000.090.020.110.00-102,08083.59%
GPS220121P000130002021-05-18 10:34AM EST13.000.200.000.000.00-103,62025.00%
GPS220121P000150002021-06-18 9:15AM EST15.000.240.210.290.00-32,30540.14%
GPS220121P000170002021-06-18 9:04AM EST17.000.410.300.400.00-2511,4659.77%
GPS220121P000200002021-06-11 1:47PM EST20.000.790.580.640.00-7502,8660.00%
GPS220121P000220002021-06-23 1:10PM EST22.000.870.850.900.00-28120.00%
GPS220121P000250002021-06-18 2:16PM EST25.001.901.441.510.00-46740.00%
GPS220121P000260002021-06-16 1:46PM EST26.001.911.701.780.00-21270.00%
GPS220121P000270002021-06-23 2:21PM EST27.002.032.002.070.00-17630.00%
GPS220121P000280002021-06-18 2:06PM EST28.002.972.302.410.00-1310.00%
GPS220121P000290002021-06-18 2:17PM EST29.003.402.682.780.00-3330.00%
GPS220121P000300002021-06-18 2:17PM EST30.003.903.053.200.00-46360.00%
GPS220121P000310002021-06-23 2:21PM EST31.003.593.553.650.00-1300.00%
GPS220121P000330002021-06-18 2:17PM EST33.005.554.554.650.00-3670.00%
GPS220121P000340002021-06-09 9:03AM EST34.006.205.105.200.00-12360.00%
GPS220121P000350002021-06-23 9:19AM EST35.006.005.705.800.00-14850.00%
GPS220121P000370002021-06-17 1:31PM EST37.007.606.957.100.00-13650.00%
GPS220121P000380002021-05-12 8:36AM EST38.007.709.109.200.00-30460.00%
GPS220121P000390002021-05-12 8:40AM EST39.008.259.1510.150.00-25180.00%
GPS220121P000400002021-06-02 9:28AM EST40.0010.159.109.300.00-22460.00%
GPS220121P000420002021-05-12 8:40AM EST42.0010.4011.2512.800.00-5440.00%
GPS220121P000430002021-06-09 8:51AM EST43.0013.0511.5511.650.00-16160.00%
GPS220121P000440002021-06-15 9:00AM EST44.0013.4512.3012.500.00-1160.00%
GPS220121P000450002021-05-18 9:20AM EST45.0011.9013.9014.550.00-1730.00%
GPS220121P000470002021-05-16 11:10PM EST47.0014.300.000.000.00--00.00%
GPS220121P000500002021-05-03 9:57AM EST50.0016.5019.2019.450.00--140.00%
GPS220121P000550002021-05-05 9:38AM EST55.0021.2523.8024.950.00-900.00%
Advertisement
Advertisement