Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.21-0.18 (-2.15%)
At close: 04:04PM EDT
8.26 +0.05 (+0.61%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS221007C000060002022-09-30 3:26PM EDT6.002.232.132.39-0.22-8.98%115168.75%
GPS221007C000065002022-09-30 2:41PM EDT6.501.841.651.88-2.06-52.82%12137.50%
GPS221007C000075002022-09-06 9:30AM EDT7.502.010.610.910.00-1166.41%
GPS221007C000080002022-09-30 2:31PM EDT8.000.490.320.41-0.06-10.91%7331159.38%
GPS221007C000085002022-09-30 11:48AM EDT8.500.240.110.17+0.02+9.09%708660.94%
GPS221007C000090002022-09-30 1:50PM EDT9.000.040.030.05-0.06-60.00%5823860.94%
GPS221007C000095002022-09-29 12:14PM EDT9.500.040.010.020.00-617968.75%
GPS221007C000100002022-09-30 11:39AM EDT10.000.020.000.010.00-21,04971.88%
GPS221007C000105002022-09-30 10:12AM EDT10.500.020.000.030.00-2231103.13%
GPS221007C000110002022-09-29 3:26PM EDT11.000.020.000.030.00-3053118.75%
GPS221007C000115002022-09-27 1:44PM EDT11.500.010.000.030.00-132134.38%
GPS221007C000120002022-09-26 9:46AM EDT12.000.020.000.020.00-113137.50%
GPS221007C000125002022-09-13 11:51AM EDT12.500.020.000.020.00-49150.00%
GPS221007C000130002022-09-19 11:06AM EDT13.000.020.000.030.00-142171.88%
GPS221007C000150002022-09-07 12:17PM EDT15.000.020.000.060.00--1237.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS221007P000060002022-09-19 10:59AM EDT6.000.030.000.030.00-10210131.25%
GPS221007P000065002022-09-30 9:41AM EDT6.500.170.000.03+0.14+466.67%3237103.13%
GPS221007P000070002022-09-30 9:49AM EDT7.000.080.030.04+0.04+100.00%220690.63%
GPS221007P000075002022-09-30 2:12PM EDT7.500.070.100.15-0.04-36.36%1030794.53%
GPS221007P000080002022-09-30 3:59PM EDT8.000.270.270.28-0.02-6.90%25833989.45%
GPS221007P000085002022-09-30 3:50PM EDT8.500.520.540.60+0.04+8.33%386595.70%
GPS221007P000090002022-09-30 11:22AM EDT9.000.750.901.05-0.13-14.77%3365109.38%
GPS221007P000095002022-09-27 1:32PM EDT9.501.341.271.510.00-1127110.94%
GPS221007P000100002022-09-30 3:28PM EDT10.001.881.772.01+0.14+8.05%431135.16%
GPS221007P000105002022-09-23 10:38AM EDT10.502.662.272.51+0.57+27.27%187157.03%
GPS221007P000110002022-09-22 9:41AM EDT11.002.102.783.050.00-113188.28%
GPS221007P000120002022-09-16 12:03PM EDT12.003.043.854.000.00-13229.69%
GPS221007P000130002022-09-09 2:19PM EDT13.003.174.905.000.00-1616273.44%
GPS221007P000150002022-09-07 12:46PM EDT15.005.626.857.000.00--1317.19%
GPS221007P000160002022-09-26 12:27PM EDT16.007.687.858.000.00-55340.63%
Advertisement
Advertisement