GPS - The Gap, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS200124C000100002020-01-16 10:29AM EST10.008.267.059.850.00-11765.63%
GPS200124C000150002020-01-06 3:36PM EST15.003.143.353.600.00-4000135.16%
GPS200124C000155002020-01-06 11:07AM EST15.502.332.883.100.00--0117.97%
GPS200124C000160002019-12-09 11:04AM EST16.001.051.772.030.00-200.00%
GPS200124C000165002019-12-20 1:17PM EST16.501.521.812.170.00-50103.91%
GPS200124C000170002020-01-17 12:00PM EST17.001.521.371.590.00-114365.23%
GPS200124C000175002020-01-17 10:36AM EST17.501.061.011.16+0.39+58.21%111563.67%
GPS200124C000180002020-01-17 3:57PM EST18.000.590.610.65-0.11-15.71%30626241.41%
GPS200124C000185002020-01-17 3:35PM EST18.500.270.290.31-0.12-30.77%82457738.09%
GPS200124C000190002020-01-17 3:59PM EST19.000.100.100.12-0.02-16.67%43721037.89%
GPS200124C000195002020-01-17 3:49PM EST19.500.040.030.04-0.01-20.00%6165639.06%
GPS200124C000200002020-01-17 10:00AM EST20.000.020.020.03-0.03-60.00%13115949.22%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS200124P000135002019-12-16 12:00AM EST13.500.130.000.060.00--0159.38%
GPS200124P000150002020-01-06 9:52AM EST15.000.050.000.140.00-2316135.16%
GPS200124P000155002020-01-08 2:22PM EST15.500.030.000.050.00-5038495.31%
GPS200124P000160002020-01-09 11:56AM EST16.000.110.000.690.00-1276168.75%
GPS200124P000165002020-01-17 9:44AM EST16.500.040.000.04+0.02+100.00%126864.06%
GPS200124P000170002020-01-17 12:23PM EST17.000.030.000.02-0.04-57.14%20393750.00%
GPS200124P000175002020-01-17 3:34PM EST17.500.040.070.04-0.12-75.00%23744742.97%
GPS200124P000180002020-01-17 3:54PM EST18.000.100.080.10-0.01-9.09%62410138.28%
GPS200124P000185002020-01-17 3:42PM EST18.500.290.250.27+0.03+11.54%667536.72%
GPS200124P000195002020-01-17 10:41AM EST19.501.050.891.14-0.58-35.58%-565.04%
GPS200124P000200002019-12-23 9:31AM EST20.002.621.351.640.00-1082.03%
GPS200124P000250002020-01-17 9:50AM EST25.006.506.306.70-0.18-2.69%2-145.31%