U.S. Markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.75+0.15 (+0.69%)
At close: 1:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS201204C000170002020-11-06 2:19PM EST17.004.810.000.000.00-200.00%
GPS201204C000180002020-11-03 10:21AM EST18.003.960.000.000.00--00.00%
GPS201204C000185002020-11-03 3:32PM EST18.503.150.000.000.00-100.00%
GPS201204C000190002020-11-09 1:50PM EST19.004.730.000.000.00-100.00%
GPS201204C000195002020-10-30 2:53PM EST19.501.690.000.000.00-3000.00%
GPS201204C000200002020-10-30 2:20PM EST20.004.140.000.000.00-200.00%
GPS201204C000205002020-11-05 11:53AM EST20.504.340.000.000.00-100.00%
GPS201204C000210002020-11-09 10:43AM EST21.002.820.000.000.00-200.00%
GPS201204C000215002020-11-05 2:45PM EST21.501.530.000.000.00-100.00%
GPS201204C000220002020-11-02 1:41PM EST22.003.350.000.000.00-103.13%
GPS201204C000225002020-11-09 10:05AM EST22.502.170.000.000.00-706.25%
GPS201204C000230002020-11-09 12:36PM EST23.001.610.000.000.00-26012.50%
GPS201204C000235002020-11-10 3:20PM EST23.501.440.000.000.00-2012.50%
GPS201204C000240002020-11-10 3:47PM EST24.001.270.000.000.00-217025.00%
GPS201204C000245002020-11-09 1:07PM EST24.500.980.000.000.00-17025.00%
GPS201204C000250002020-11-10 3:10PM EST25.000.860.000.000.00-25025.00%
GPS201204C000255002020-11-10 2:40PM EST25.500.700.000.000.00-4025.00%
GPS201204C000265002020-11-10 3:29PM EST26.500.510.000.000.00-39050.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS201204P000150002020-11-03 9:35AM EST15.000.200.000.000.00-1050.00%
GPS201204P000155002020-11-06 10:35AM EST15.500.150.000.000.00-1050.00%
GPS201204P000160002020-10-27 11:58AM EST16.000.410.000.000.00--050.00%
GPS201204P000170002020-10-26 1:34PM EST17.000.500.000.000.00-2050.00%
GPS201204P000175002020-10-26 1:19PM EST17.500.460.000.000.00-1050.00%
GPS201204P000180002020-11-06 1:51PM EST18.000.350.000.000.00-1050.00%
GPS201204P000185002020-11-04 2:48PM EST18.500.540.000.000.00-1025.00%
GPS201204P000190002020-11-06 10:45AM EST19.000.310.000.000.00-1025.00%
GPS201204P000195002020-11-06 10:43AM EST19.500.340.000.000.00-5025.00%
GPS201204P000200002020-11-09 3:09PM EST20.000.430.000.000.00-9025.00%
GPS201204P000205002020-11-10 1:33PM EST20.500.660.000.000.00-2012.50%
GPS201204P000210002020-11-10 1:33PM EST21.000.800.000.000.00-106.25%
GPS201204P000215002020-11-10 1:11PM EST21.500.930.000.000.00-103.13%
GPS201204P000220002020-11-09 12:48PM EST22.001.120.000.000.00-200.00%
GPS201204P000225002020-11-05 12:21PM EST22.501.350.000.000.00-100.00%