Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00019500 | 2024-03-27 9:42AM EDT | 2024-03-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240405C00019500 | 2024-03-20 2:34PM EDT | 2024-04-05 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPS240412C00019500 | 2024-03-11 2:48PM EDT | 2024-04-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS240426C00019500 | 2024-03-25 10:17AM EDT | 2024-04-26 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00019500 | 2024-03-18 9:48AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
GPS240405P00019500 | 2024-03-19 9:53AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
GPS240412P00019500 | 2024-03-15 1:19PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS240419P00019500 | 2024-03-20 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
GPS240426P00019500 | 2024-03-18 12:54PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |