Advertisement
Advertisement
U.S. markets open in 7 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Great Quest Fertilizer Ltd. (GQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.01500.0000 (0.00%)
At close: 02:37PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.02000.02000.02000.02000.0200253,700
Dec 05, 20220.02000.02000.02000.02000.0200144,000
Dec 02, 20220.02000.02000.02000.02000.02005,000
Dec 01, 20220.02000.02000.02000.02000.0200540,000
Nov 30, 20220.02000.02000.02000.02000.0200190,000
Nov 29, 20220.02000.02000.02000.02000.0200946,300
Nov 28, 20220.02000.02000.02000.02000.02001,067,100
Nov 25, 20220.02000.02000.01000.02000.020052,000
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.01000.02000.0200377,800
Nov 22, 20220.02000.02000.02000.02000.02001,611,700
Nov 21, 20220.02000.02000.02000.02000.0200112,200
Nov 18, 20220.01000.02000.01000.02000.02007,502,800
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.010051,000
Nov 14, 20220.01000.01000.01000.01000.010021,000
Nov 11, 20220.01000.01000.01000.01000.0100131,000
Nov 10, 20220.01000.01000.01000.01000.010036,600
Nov 09, 20220.01000.01000.01000.01000.010012,200
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.010050,000
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.0100900
Nov 02, 20220.01000.01000.01000.01000.01003,100
Nov 01, 20220.01000.01000.01000.01000.01008,200
Oct 31, 20220.01000.01000.01000.01000.0100203,100
Oct 28, 20220.01000.01000.01000.01000.0100139,000
Oct 27, 20220.01000.01000.01000.01000.010010,800
Oct 26, 20220.01000.01000.01000.01000.0100-
Oct 25, 20220.01000.01000.01000.01000.0100295,000
Oct 24, 20220.01000.01000.01000.01000.0100-
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.010020,000
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.01003,600
Oct 13, 20220.01000.01000.01000.01000.0100700
Oct 12, 20220.01000.01000.01000.01000.0100116,300
Oct 11, 20220.01000.01000.01000.01000.0100847,700
Oct 07, 20220.01000.01000.01000.01000.01007,000
Oct 06, 20220.01000.01000.01000.01000.0100144,000
Oct 05, 20220.01000.01000.01000.01000.0100500
Oct 04, 20220.01000.01000.01000.01000.010024,000
Oct 03, 20220.01000.01000.01000.01000.010063,800
Sep 30, 20220.01000.01000.01000.01000.0100143,900
Sep 29, 20220.02000.02000.01000.01000.01002,996,200
Sep 28, 20220.01000.01000.01000.01000.0100500
Sep 27, 20220.01000.01000.01000.01000.010027,000
Sep 26, 20220.02000.02000.02000.02000.020050,000
Sep 23, 20220.02000.02000.02000.02000.0200-
Sep 22, 20220.02000.02000.02000.02000.02005,000
Sep 21, 20220.02000.02000.02000.02000.0200-
Sep 20, 20220.02000.02000.02000.02000.02003,100
Sep 19, 20220.02000.02000.02000.02000.02002,200
Sep 16, 20220.02000.02000.02000.02000.0200-
Sep 15, 20220.02000.02000.02000.02000.020013,000
Sep 14, 20220.01000.02000.01000.02000.020011,700
Sep 13, 20220.01000.01000.01000.01000.0100-
Sep 12, 20220.01000.01000.01000.01000.01003,000
Sep 09, 20220.01000.02000.01000.02000.020016,300
Sep 08, 20220.02000.02000.02000.02000.02006,800
Sep 07, 20220.02000.02000.02000.02000.02001,527,800
Sep 06, 20220.02000.02000.02000.02000.020010,300
Sep 02, 20220.02000.02000.02000.02000.020065,000
Sep 01, 20220.02000.02000.02000.02000.02003,100
Aug 31, 20220.02000.02000.02000.02000.020016,200
Aug 30, 20220.02000.02000.02000.02000.02003,000
Aug 29, 20220.02000.02000.02000.02000.02001,164,600
Aug 26, 20220.02000.02000.02000.02000.02001,373,500
Aug 25, 20220.03000.03000.03000.03000.0300279,000
Aug 24, 20220.03000.03000.03000.03000.03001,500
Aug 23, 20220.02000.02000.02000.02000.02002,500
Aug 22, 20220.02000.03000.02000.03000.0300119,000
Aug 19, 20220.03000.03000.03000.03000.0300500
Aug 18, 20220.03000.03000.02000.03000.030022,000
Aug 17, 20220.03000.03000.02000.02000.020029,600
Aug 16, 20220.03000.03000.03000.03000.0300-
Aug 15, 20220.03000.03000.03000.03000.0300-
Aug 12, 20220.03000.03000.03000.03000.0300107,000
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.020010,000
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.020016,200
Aug 05, 20220.03000.03000.03000.03000.03002,000
Aug 04, 20220.03000.03000.02000.03000.0300561,300
Aug 03, 20220.03000.03000.03000.03000.0300-
Aug 02, 20220.03000.03000.03000.03000.03005,000
Jul 29, 20220.02000.02000.02000.02000.02006,000
Jul 28, 20220.03000.03000.03000.03000.0300190,000
Jul 27, 20220.03000.03000.03000.03000.03006,000
Jul 26, 20220.03000.03000.03000.03000.0300-
Jul 25, 20220.03000.03000.03000.03000.0300-
Jul 22, 20220.03000.03000.03000.03000.030010,000
Jul 21, 20220.03000.03000.03000.03000.030010,400
Jul 20, 20220.03000.03000.03000.03000.0300-
Jul 19, 20220.03000.03000.03000.03000.0300-
Jul 18, 20220.03000.03000.03000.03000.030041,000
Jul 15, 20220.03000.03000.03000.03000.030051,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement