Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Great Quest Fertilizer Ltd. (GQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.0250-0.0050 (-16.67%)
At close: 03:58PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.03000.03000.03000.03000.030067,000
Jan 26, 20230.03000.03000.03000.03000.0300116,000
Jan 25, 20230.03000.03000.03000.03000.030027,000
Jan 24, 20230.04000.04000.03000.03000.0300271,400
Jan 23, 20230.03000.04000.02000.04000.0400604,000
Jan 20, 20230.03000.03000.03000.03000.0300-
Jan 19, 20230.03000.03000.03000.03000.030081,800
Jan 18, 20230.03000.03000.03000.03000.0300139,000
Jan 17, 20230.03000.03000.03000.03000.0300169,800
Jan 16, 20230.03000.03000.03000.03000.030026,800
Jan 13, 20230.03000.03000.03000.03000.0300175,000
Jan 12, 20230.03000.03000.03000.03000.030053,000
Jan 11, 20230.03000.03000.03000.03000.0300149,000
Jan 10, 20230.04000.04000.04000.04000.040012,500
Jan 09, 20230.04000.04000.04000.04000.040016,200
Jan 06, 20230.04000.04000.04000.04000.040027,800
Jan 05, 20230.04000.04000.04000.04000.040052,000
Jan 04, 20230.04000.04000.03000.03000.030063,500
Jan 03, 20230.04000.04000.03000.03000.0300406,100
Dec 30, 20220.03000.04000.03000.04000.040094,500
Dec 29, 20220.04000.04000.04000.04000.0400150,100
Dec 28, 20220.03000.03000.03000.03000.030059,700
Dec 23, 20220.03000.04000.03000.04000.040071,000
Dec 22, 20220.03000.03000.03000.03000.0300297,000
Dec 21, 20220.03000.03000.03000.03000.0300368,200
Dec 20, 20220.03000.03000.03000.03000.0300209,100
Dec 19, 20220.03000.03000.03000.03000.0300664,000
Dec 16, 20220.04000.04000.03000.03000.0300965,100
Dec 15, 20220.04000.05000.03000.04000.04004,095,100
Dec 14, 20220.02000.03000.02000.03000.03003,241,900
Dec 13, 20220.01000.02000.01000.01000.0100185,800
Dec 12, 20220.02000.02000.02000.02000.0200384,000
Dec 09, 20220.02000.02000.02000.02000.020085,000
Dec 08, 20220.02000.02000.02000.02000.0200225,500
Dec 07, 20220.02000.02000.02000.02000.0200153,000
Dec 06, 20220.02000.02000.02000.02000.0200253,700
Dec 05, 20220.02000.02000.02000.02000.0200144,000
Dec 02, 20220.02000.02000.02000.02000.02005,000
Dec 01, 20220.02000.02000.02000.02000.0200540,000
Nov 30, 20220.02000.02000.02000.02000.0200190,000
Nov 29, 20220.02000.02000.02000.02000.0200946,300
Nov 28, 20220.02000.02000.02000.02000.02001,067,100
Nov 25, 20220.02000.02000.01000.02000.020052,000
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.01000.02000.0200377,800
Nov 22, 20220.02000.02000.02000.02000.02001,611,700
Nov 21, 20220.02000.02000.02000.02000.0200112,200
Nov 18, 20220.01000.02000.01000.02000.02007,502,800
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.010051,000
Nov 14, 20220.01000.01000.01000.01000.010021,000
Nov 11, 20220.01000.01000.01000.01000.0100131,000
Nov 10, 20220.01000.01000.01000.01000.010036,600
Nov 09, 20220.01000.01000.01000.01000.010012,200
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.010050,000
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.0100900
Nov 02, 20220.01000.01000.01000.01000.01003,100
Nov 01, 20220.01000.01000.01000.01000.01008,200
Oct 31, 20220.01000.01000.01000.01000.0100203,100
Oct 28, 20220.01000.01000.01000.01000.0100139,000
Oct 27, 20220.01000.01000.01000.01000.010010,800
Oct 26, 20220.01000.01000.01000.01000.0100-
Oct 25, 20220.01000.01000.01000.01000.0100295,000
Oct 24, 20220.01000.01000.01000.01000.0100-
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.010020,000
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.01003,600
Oct 13, 20220.01000.01000.01000.01000.0100700
Oct 12, 20220.01000.01000.01000.01000.0100116,300
Oct 11, 20220.01000.01000.01000.01000.0100847,700
Oct 07, 20220.01000.01000.01000.01000.01007,000
Oct 06, 20220.01000.01000.01000.01000.0100144,000
Oct 05, 20220.01000.01000.01000.01000.0100500
Oct 04, 20220.01000.01000.01000.01000.010024,000
Oct 03, 20220.01000.01000.01000.01000.010063,800
Sep 30, 20220.01000.01000.01000.01000.0100143,900
Sep 29, 20220.02000.02000.01000.01000.01002,996,200
Sep 28, 20220.01000.01000.01000.01000.0100500
Sep 27, 20220.01000.01000.01000.01000.010027,000
Sep 26, 20220.02000.02000.02000.02000.020050,000
Sep 23, 20220.02000.02000.02000.02000.0200-
Sep 22, 20220.02000.02000.02000.02000.02005,000
Sep 21, 20220.02000.02000.02000.02000.0200-
Sep 20, 20220.02000.02000.02000.02000.02003,100
Sep 19, 20220.02000.02000.02000.02000.02002,200
Sep 16, 20220.02000.02000.02000.02000.0200-
Sep 15, 20220.02000.02000.02000.02000.020013,000
Sep 14, 20220.01000.02000.01000.02000.020011,700
Sep 13, 20220.01000.01000.01000.01000.0100-
Sep 12, 20220.01000.01000.01000.01000.01003,000
Sep 09, 20220.01000.02000.01000.02000.020016,300
Sep 08, 20220.02000.02000.02000.02000.02006,800
Sep 07, 20220.02000.02000.02000.02000.02001,527,800
Sep 06, 20220.02000.02000.02000.02000.020010,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement