Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grupa Kety S.A. (GQ2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
109.00+1.80 (+1.68%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023109.00109.00109.00109.00109.0015
Feb 06, 2023107.20107.20107.20107.20107.20-
Feb 03, 2023107.00108.40107.00108.00108.0015
Feb 02, 2023105.00105.00105.00105.00105.00-
Feb 01, 2023105.40105.40105.40105.40105.40-
Jan 31, 2023103.20103.20103.20103.20103.20-
Jan 30, 2023103.60103.60103.60103.60103.60-
Jan 27, 2023103.00103.00103.00103.00103.00-
Jan 26, 2023101.40101.40101.40101.40101.40-
Jan 25, 2023102.80102.80102.80102.80102.80-
Jan 24, 2023103.60103.60103.60103.60103.60-
Jan 23, 2023102.20102.20102.20102.20102.20-
Jan 20, 2023102.60102.60102.60102.60102.6039
Jan 19, 2023101.20101.20101.20101.20101.20-
Jan 18, 2023102.60102.60102.60102.60102.60-
Jan 17, 2023100.60100.60100.60100.60100.60-
Jan 16, 2023100.60100.60100.60100.60100.60-
Jan 13, 2023100.00100.00100.00100.00100.00-
Jan 12, 2023100.60100.60100.60100.60100.60-
Jan 11, 2023104.60104.60104.60104.60104.60-
Jan 10, 2023100.80100.80100.80100.80100.80-
Jan 09, 2023101.80102.40101.80102.40102.4010
Jan 06, 2023101.60101.60101.60101.60101.60-
Jan 05, 2023101.80101.80101.80101.80101.80-
Jan 04, 2023102.80103.20102.80103.20103.207
Jan 03, 2023100.60100.60100.60100.60100.60-
Jan 02, 202396.9096.9096.9096.9096.90-
Dec 30, 202298.4098.4098.4098.4098.40-
Dec 29, 202294.7094.7094.7094.7094.70-
Dec 28, 202295.4095.4095.4095.4095.40-
Dec 27, 2022101.40101.40101.40101.40101.4024
Dec 23, 202298.10100.8098.10100.80100.8024
Dec 22, 202297.2097.2097.2097.2097.20-
Dec 21, 2022105.60105.6097.7097.7097.7012
Dec 20, 2022112.40112.40110.80110.80110.8050
Dec 19, 2022112.60112.60112.60112.60112.60-
Dec 16, 2022114.20114.80114.20114.80114.80-
Dec 15, 2022116.20116.20116.20116.20116.20-
Dec 14, 2022117.00117.00117.00117.00117.00-
Dec 13, 2022119.00119.00119.00119.00119.00-
Dec 12, 2022118.40118.40118.40118.40118.40-
Dec 09, 2022118.20118.20118.00118.00118.00-
Dec 08, 2022120.20120.20118.60118.60118.60-
Dec 07, 2022123.60123.60120.80120.80120.80-
Dec 06, 2022120.60123.20120.60123.20123.20-
Dec 05, 2022124.00124.00124.00124.00124.00-
Dec 02, 2022127.20127.20127.20127.20127.20-
Dec 01, 2022125.80125.80125.80125.80125.80-
Nov 30, 2022125.40125.40125.40125.40125.40-
Nov 29, 2022123.40123.40123.40123.40123.40-
Nov 28, 2022123.00123.00123.00123.00123.00-
Nov 25, 2022120.60120.60120.60120.60120.60-
Nov 24, 2022118.80118.80118.80118.80118.80-
Nov 23, 2022118.60118.60118.60118.60118.60-
Nov 22, 2022114.60114.60114.60114.60114.60-
Nov 21, 2022114.20114.20114.20114.20114.20-
Nov 18, 2022114.20114.20114.20114.20114.20-
Nov 17, 2022112.80112.80112.80112.80112.80-
Nov 16, 2022116.00116.00116.00116.00116.00-
Nov 15, 2022116.20116.20116.20116.20116.20-
Nov 14, 2022115.40115.40115.40115.40115.40-
Nov 11, 2022110.60110.60110.60110.60110.60-
Nov 10, 2022110.20110.20110.20110.20110.20-
Nov 09, 2022113.60113.60113.60113.60113.60-
Nov 08, 2022111.00111.00111.00111.00111.00-
Nov 07, 2022108.60108.60108.60108.60108.60-
Nov 04, 2022107.40109.00107.40109.00109.00-
Nov 03, 2022107.60107.60107.60107.60107.60-
Nov 02, 2022104.20104.20104.20104.20104.20-
Nov 01, 2022104.40104.40104.40104.40104.40-
Oct 31, 2022102.00102.00102.00102.00102.00-
Oct 28, 2022103.60103.60103.60103.60103.60-
Oct 27, 2022100.40100.40100.40100.40100.40-
Oct 26, 202297.6097.6097.6097.6097.60-
Oct 25, 202297.9097.9097.9097.9097.90-
Oct 24, 202293.1098.4093.1098.4098.40-
Oct 21, 202294.1094.1094.1094.1094.10-
Oct 20, 202296.1096.1096.1096.1096.10-
Oct 19, 202299.7099.7099.7099.7099.70-
Oct 18, 202298.0098.0098.0098.0098.00-
Oct 17, 202298.7098.7098.0098.0098.00-
Oct 14, 202293.4093.4093.4093.4093.40-
Oct 13, 202296.5096.5096.5096.5096.50-
Oct 12, 2022101.40101.40101.40101.40101.40-
Oct 11, 2022101.40101.40101.40101.40101.40-
Oct 10, 2022104.40104.40104.40104.40104.40-
Oct 07, 2022105.00105.00105.00105.00105.00-
Oct 06, 2022106.60106.60106.60106.60106.60-
Oct 05, 2022103.20103.20103.20103.20103.20-
Oct 04, 2022102.20105.00102.00105.00105.0060
Oct 03, 202299.4099.4099.4099.4099.40-
Sep 30, 2022100.40100.4099.7099.7099.70-
Sep 29, 2022101.40101.4099.4099.4099.40-
Sep 28, 2022103.80104.00101.60101.60101.60-
Sep 27, 2022106.60106.60105.80105.80105.80-
Sep 26, 2022103.80105.60103.80105.60105.6025
Sep 23, 2022106.60106.60106.60106.60106.60-
Sep 22, 2022106.20106.60106.20106.60106.60-
Sep 21, 2022107.40107.40107.00107.00107.00-
Sep 20, 2022111.20111.20107.60107.60107.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement