Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lanson-BCC (GQ6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
30.80-1.20 (-3.75%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202230.8030.8030.8030.8030.806
Dec 06, 202232.0032.0032.0032.0032.00-
Dec 05, 202231.9031.9031.9031.9031.90-
Dec 02, 202231.7031.7031.7031.7031.70-
Dec 01, 202231.8031.8031.8031.8031.80-
Nov 30, 202231.8031.8031.8031.8031.80-
Nov 29, 202231.8031.8031.8031.8031.80-
Nov 28, 202231.8031.8031.8031.8031.80-
Nov 25, 202231.8031.8031.8031.8031.80-
Nov 24, 202231.8032.3031.8032.3032.306
Nov 23, 202231.8031.8031.8031.8031.80-
Nov 22, 202231.8031.8031.8031.8031.80-
Nov 21, 202231.7031.7031.5031.5031.50-
Nov 18, 202231.6031.6031.6031.6031.60-
Nov 17, 202231.6031.6031.6031.6031.60-
Nov 16, 202231.8031.8031.8031.8031.80-
Nov 15, 202231.8031.8031.8031.8031.80-
Nov 14, 202231.4031.4031.4031.4031.40-
Nov 11, 202231.6031.6031.6031.6031.60-
Nov 10, 202231.5031.5031.5031.5031.50-
Nov 09, 202231.4031.4031.4031.4031.40-
Nov 08, 202231.8031.8031.8031.8031.80-
Nov 07, 202232.4032.4032.4032.4032.40-
Nov 04, 202232.4032.4032.4032.4032.40-
Nov 03, 202232.2032.2032.2032.2032.20-
Nov 02, 202232.3032.3032.3032.3032.30-
Nov 01, 202232.5032.5032.5032.5032.50-
Oct 31, 202232.3032.3032.3032.3032.30-
Oct 28, 202232.3032.3032.3032.3032.30-
Oct 27, 202232.3032.3032.3032.3032.30-
Oct 26, 202231.9031.9031.9031.9031.90-
Oct 25, 202232.4032.4032.4032.4032.40-
Oct 24, 202232.4032.4032.4032.4032.40-
Oct 21, 202232.4032.4032.4032.4032.40-
Oct 20, 202232.4032.4032.4032.4032.40-
Oct 19, 202232.4032.4032.4032.4032.40-
Oct 18, 202232.3032.3032.3032.3032.30-
Oct 17, 202231.9031.9031.9031.9031.90-
Oct 14, 202232.0032.0032.0032.0032.00-
Oct 13, 202231.8031.8031.8031.8031.80-
Oct 12, 202231.9031.9031.9031.9031.90-
Oct 11, 202231.8031.8031.8031.8031.80-
Oct 10, 202231.8031.8031.8031.8031.80-
Oct 07, 202232.0032.0032.0032.0032.00-
Oct 06, 202232.3032.3032.3032.3032.30-
Oct 05, 202231.8031.8031.8031.8031.80-
Oct 04, 202231.3031.3031.3031.3031.30-
Oct 03, 202231.7031.7031.7031.7031.70-
Sep 30, 202231.6031.6031.6031.6031.60-
Sep 29, 202231.3031.3031.3031.3031.30-
Sep 28, 202232.0032.0032.0032.0032.00-
Sep 27, 202231.9031.9031.9031.9031.90-
Sep 26, 202232.1032.1032.1032.1032.10-
Sep 23, 202232.3032.3032.3032.3032.30-
Sep 22, 202232.3032.3032.3032.3032.30-
Sep 21, 202232.1032.1032.1032.1032.10-
Sep 20, 202232.3032.3032.3032.3032.30-
Sep 19, 202232.3032.3032.3032.3032.30-
Sep 16, 202232.3032.3032.3032.3032.30-
Sep 15, 202232.3032.3032.3032.3032.30-
Sep 14, 202232.2032.2032.2031.8031.80-
Sep 13, 202231.8031.8031.8032.1032.10-
Sep 12, 202231.8031.8031.8031.8031.80-
Sep 09, 202231.8031.8031.8031.8031.80-
Sep 08, 202231.6031.6031.6031.6031.60-
Sep 07, 202231.3031.3031.3031.3031.30-
Sep 06, 202230.1030.1030.1030.1030.1067
Sep 05, 202229.4029.4029.4029.4029.40-
Sep 02, 202228.8028.8028.8028.8028.80-
Sep 01, 202229.8029.8029.8029.8029.80-
Aug 31, 202229.3029.3029.3029.3029.30-
Aug 30, 202229.3029.3029.3029.3029.30-
Aug 29, 202229.5029.5029.5029.5029.50-
Aug 26, 202229.9029.9029.9029.9029.90-
Aug 25, 202230.2030.2030.2030.2030.20-
Aug 24, 202230.2030.2030.2030.2030.20-
Aug 23, 202230.3030.3030.3030.3030.30-
Aug 22, 202229.0029.0029.0029.0029.00-
Aug 19, 202229.1029.1029.1029.1029.10-
Aug 18, 202229.2029.2029.2029.2029.20-
Aug 17, 202228.8028.8028.8028.8028.80-
Aug 16, 202228.7028.7028.7028.7028.70-
Aug 15, 202228.8028.8028.8028.8028.80-
Aug 12, 202228.8028.8028.8028.8028.80-
Aug 11, 202228.7028.7028.7028.7028.70-
Aug 10, 202228.7028.7028.7028.7028.70-
Aug 09, 202228.8028.8028.8028.8028.80-
Aug 08, 202228.8028.8028.8028.8028.80-
Aug 05, 202228.7028.7028.7028.7028.70100
Aug 04, 202228.7028.7028.7028.7028.70-
Aug 03, 202228.7028.7028.7028.7028.70-
Aug 02, 202228.8028.8028.8028.8028.80-
Aug 01, 202228.7028.7028.7028.7028.70-
Jul 29, 202228.7028.7028.7028.7028.70-
Jul 28, 202228.7028.7028.7028.7028.70-
Jul 27, 202228.7028.7028.7028.7028.70-
Jul 26, 202228.7028.7028.7028.7028.70-
Jul 25, 202228.7028.7028.7028.7028.70-
Jul 22, 202228.7028.7028.7028.7028.70-
Jul 21, 202228.7028.7028.7028.7028.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement