Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GAIL (India) Ltd (GQI.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
6.45-0.40 (-5.84%)
At close: 01:01PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20236.706.706.406.456.45-
Jan 26, 20236.456.856.456.856.85-
Jan 25, 20236.706.706.706.706.70-
Jan 24, 20236.756.806.756.806.80-
Jan 23, 20236.556.556.556.556.55-
Jan 20, 20236.506.506.506.506.50-
Jan 19, 20236.456.456.456.456.45-
Jan 18, 20236.406.406.406.406.40-
Jan 17, 20236.306.306.306.306.30-
Jan 16, 20236.306.306.306.306.30-
Jan 13, 20236.456.456.456.456.45-
Jan 12, 20236.456.456.456.456.45-
Jan 11, 20236.556.906.506.506.501,000
Jan 10, 20236.506.506.506.506.50-
Jan 09, 20236.406.406.406.406.40-
Jan 06, 20236.506.556.506.556.55-
Jan 05, 20236.306.556.306.556.55-
Jan 04, 20236.356.355.855.855.85-
Jan 03, 20236.306.456.006.006.00-
Jan 02, 20236.306.306.306.306.30-
Dec 30, 20226.356.356.356.356.35-
Dec 29, 20226.306.306.306.306.30-
Dec 28, 20226.007.306.007.307.3015
Dec 27, 20226.006.006.006.006.00-
Dec 23, 20226.156.156.156.156.15-
Dec 22, 20226.306.306.306.306.30-
Dec 21, 20226.456.456.456.456.45-
Dec 20, 20226.456.456.456.456.45-
Dec 19, 20226.406.406.406.406.40-
Dec 16, 20226.406.456.006.006.00-
Dec 15, 20226.406.406.406.406.40-
Dec 14, 20226.156.156.156.156.15-
Dec 13, 20226.206.256.206.206.20-
Dec 12, 20226.106.256.106.256.25-
Dec 09, 20226.206.206.206.206.20-
Dec 08, 20226.206.206.206.206.20-
Dec 07, 20226.256.256.256.256.25-
Dec 06, 20226.256.256.256.256.25-
Dec 05, 20226.306.306.306.306.30-
Dec 02, 20226.356.356.356.356.35-
Dec 01, 20226.406.406.406.406.40-
Nov 30, 20226.506.506.456.506.50-
Nov 29, 20226.356.506.356.506.50-
Nov 28, 20226.456.706.456.706.70500
Nov 25, 20226.306.306.306.306.30-
Nov 24, 20226.206.206.206.206.20-
Nov 23, 20226.256.306.256.306.30450
Nov 22, 20226.206.206.206.206.20-
Nov 21, 20226.306.306.256.256.25-
Nov 18, 20226.156.156.156.156.15-
Nov 17, 20226.156.156.156.156.15-
Nov 16, 20226.256.256.256.256.25-
Nov 15, 20226.106.106.106.106.10-
Nov 14, 20226.106.106.106.106.10-
Nov 11, 20226.256.256.256.256.25-
Nov 10, 20226.306.306.306.306.30-
Nov 09, 20226.456.456.456.456.45-
Nov 08, 20226.506.506.506.506.50-
Nov 07, 20226.156.156.156.156.15-
Nov 04, 20226.556.556.556.556.55-
Nov 03, 20226.507.006.507.007.00250
Nov 02, 20226.506.956.506.956.95101
Nov 01, 20226.506.556.456.506.50-
Oct 31, 20226.456.556.406.556.55716
Oct 28, 20226.256.256.256.256.25-
Oct 27, 20226.056.155.905.905.90-
Oct 26, 20226.056.056.056.056.05-
Oct 25, 20226.106.306.106.256.25-
Oct 24, 20226.206.206.206.206.20-
Oct 21, 20226.206.206.206.206.20-
Oct 20, 20226.156.156.156.156.15-
Oct 19, 20226.206.205.655.655.65178
Oct 18, 20226.156.656.156.656.65376
Oct 17, 20226.306.306.306.306.30-
Oct 14, 20226.156.756.156.706.70450
Oct 13, 20226.356.356.356.356.35-
Oct 12, 20226.256.256.256.256.25-
Oct 11, 20226.556.556.556.556.55-
Oct 10, 20226.306.306.306.306.30-
Oct 07, 20226.456.756.306.756.75200
Oct 06, 20229.559.556.406.406.40100
Oct 06, 20223:2 Stock Split
Oct 05, 20226.376.476.136.176.17-
Oct 04, 20226.306.436.106.106.10-
Oct 03, 20226.676.676.376.376.37-
Sep 30, 20226.336.936.336.936.93675
Sep 29, 20226.436.436.436.436.43-
Sep 28, 20226.476.476.476.476.47-
Sep 27, 20226.306.306.306.306.30-
Sep 26, 20226.436.436.436.436.43-
Sep 23, 20226.536.536.336.336.33-
Sep 22, 20226.436.476.176.176.17-
Sep 21, 20226.536.536.536.536.53-
Sep 20, 20226.676.676.536.536.53-
Sep 19, 20226.676.676.676.676.67-
Sep 16, 20226.676.676.676.676.67-
Sep 15, 20226.576.576.576.576.57-
Sep 14, 20226.506.506.506.506.50-
Sep 13, 20226.606.606.606.606.60-
Sep 12, 20226.606.606.606.606.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement