Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eco Oro Minerals Corp (GQQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.0365-0.0030 (-7.59%)
At close: 09:59PM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.03450.03650.03450.03650.0365-
Dec 01, 20220.04200.04200.03950.03950.0395-
Nov 30, 20220.04200.04250.04200.04250.0425-
Nov 29, 20220.04250.04250.04200.04200.0420-
Nov 28, 20220.04250.04250.04200.04200.0420-
Nov 25, 20220.04250.04250.04050.04250.0425-
Nov 24, 20220.04250.04250.04250.04250.0425-
Nov 23, 20220.04250.04300.04250.04250.0425-
Nov 22, 20220.04300.04300.04300.04300.0430-
Nov 21, 20220.04300.04300.04100.04100.0410-
Nov 18, 20220.04300.04450.04250.04300.0430-
Nov 17, 20220.04250.04500.04250.04500.0450-
Nov 16, 20220.04300.04500.04300.04450.0445-
Nov 15, 20220.04300.04500.04300.04500.0450-
Nov 14, 20220.04300.04500.04300.04500.0450-
Nov 11, 20220.05100.05100.04550.04550.0455-
Nov 10, 20220.04350.04550.04350.04550.0455-
Nov 09, 20220.04400.04600.04400.04600.0460-
Nov 08, 20220.04400.04500.04400.04500.0450-
Nov 07, 20220.04400.04400.04400.04400.0440-
Nov 04, 20220.04450.04550.04450.04500.0450-
Nov 03, 20220.04800.04800.04500.04550.0455-
Nov 02, 20220.04800.04850.04750.04850.0485-
Nov 01, 20220.04800.04850.04750.04850.0485-
Oct 31, 20220.05100.05100.04850.04850.0485-
Oct 28, 20220.04400.04600.04350.04550.0455-
Oct 27, 20220.04350.04600.04350.04600.0460-
Oct 26, 20220.06150.06150.04250.04250.0425-
Oct 25, 20220.06150.06150.04200.04200.0420-
Oct 24, 20220.06200.06200.03900.03900.0390-
Oct 21, 20220.06200.06200.03900.03900.0390-
Oct 20, 20220.06200.06200.03900.03900.0390-
Oct 19, 20220.06150.06200.04950.04950.0495-
Oct 18, 20220.06200.06200.04950.04950.0495-
Oct 17, 20220.06200.06200.04950.04950.0495-
Oct 14, 20220.06200.06200.04950.04950.0495-
Oct 13, 20220.06200.06200.04950.05000.0500-
Oct 12, 20220.06250.06250.05000.05000.0500-
Oct 11, 20220.06200.06250.05000.05000.0500-
Oct 10, 20220.06250.06250.06250.06250.0625-
Oct 07, 20220.06200.06250.05000.05000.0500-
Oct 06, 20220.06200.06200.04950.05000.0500-
Oct 05, 20220.06200.06200.04950.04950.0495-
Oct 04, 20220.06250.06250.04950.04950.0495-
Oct 03, 20220.06200.06200.06200.06200.0620-
Sep 30, 20220.06200.06200.06050.06050.0605-
Sep 29, 20220.06350.06350.06100.06100.0610-
Sep 28, 20220.07150.07400.07150.07250.0725-
Sep 27, 20220.07150.07200.06250.06250.0625-
Sep 26, 20220.07200.07350.07150.07300.0730-
Sep 23, 20220.07100.07350.07100.07350.0735-
Sep 22, 20220.07100.07300.07100.07300.0730-
Sep 21, 20220.07100.07300.07100.07300.0730-
Sep 20, 20220.07100.07300.07100.07300.0730-
Sep 19, 20220.07100.07300.07100.07300.0730-
Sep 16, 20220.07150.07300.07100.07300.0730-
Sep 15, 20220.07200.07350.07150.07350.0735-
Sep 14, 20220.07150.07400.07150.07400.0740-
Sep 13, 20220.07150.07400.07150.07400.0740-
Sep 12, 20220.07200.07400.07150.07400.07401,400
Sep 09, 20220.07200.07400.07200.07400.0740-
Sep 08, 20220.07200.07400.07200.07400.0740-
Sep 07, 20220.07250.07400.07200.07400.0740-
Sep 06, 20220.07250.07500.07250.07500.0750-
Sep 05, 20220.07250.07250.07250.07250.0725-
Sep 02, 20220.07200.07450.07200.07450.0745-
Sep 01, 20220.07150.07400.07150.07400.0740-
Aug 31, 20220.07200.07400.07200.07350.0735-
Aug 30, 20220.07250.07400.07250.07400.0740-
Aug 29, 20220.07300.07450.07250.07450.0745-
Aug 26, 20220.07350.07450.07300.07450.0745-
Aug 25, 20220.07300.07550.07300.07550.0755-
Aug 24, 20220.07300.07550.07300.07500.0750-
Aug 23, 20220.07300.07500.07300.07500.0750-
Aug 22, 20220.07250.07500.07250.07500.0750-
Aug 19, 20220.07250.07450.07200.07450.0745-
Aug 18, 20220.07200.07450.07200.07450.0745-
Aug 17, 20220.07250.07400.07200.07400.0740-
Aug 16, 20220.07200.07400.07200.07400.0740-
Aug 15, 20220.07200.07350.06800.06850.0685-
Aug 12, 20220.07200.07400.07200.07400.0740-
Aug 11, 20220.06400.07350.06200.07350.0735-
Aug 10, 20220.06350.06400.06200.06200.0620-
Aug 09, 20220.06400.06400.06200.06250.0625-
Aug 08, 20220.06050.06250.06050.06250.0625-
Aug 05, 20220.06050.06200.06000.06200.0620-
Aug 04, 20220.06450.06450.06250.06250.0625-
Aug 03, 20220.06400.06400.06250.06300.0630-
Aug 02, 20220.06350.06350.06250.06250.0625-
Aug 01, 20220.06400.06400.06350.06350.0635-
Jul 29, 20220.06050.06050.06050.06050.0605-
Jul 28, 20220.06050.06050.06050.06050.0605-
Jul 27, 20220.06100.06100.06000.06000.0600-
Jul 26, 20220.06050.06100.06050.06100.0610-
Jul 25, 20220.05650.06000.05650.05950.0595-
Jul 22, 20220.05650.05850.05650.05850.0585-
Jul 21, 20220.05650.05900.05650.05900.0590-
Jul 20, 20220.05650.05850.05650.05850.0585-
Jul 19, 20220.05650.05800.05600.05800.0580-
Jul 18, 20220.05700.05850.05650.05850.0585-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement