GRA - W. R. Grace & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA190517C000700002019-04-24 10:23AM EDT70.006.806.207.00-1.35-16.56%2239.84%
GRA190517C000775002019-04-24 10:12AM EDT77.501.251.101.30-0.10-7.41%52424.22%
GRA190517C000800002019-04-09 2:57PM EDT80.001.200.400.600.00-21924.46%
GRA190517C000825002019-04-24 10:04AM EDT82.500.200.100.25-0.65-76.47%68724.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA190517P000800002019-04-12 11:00AM EDT80.004.004.404.800.00-141529.96%