GRA - W. R. Grace & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA200221C000600002020-01-16 2:04PM EST60.0013.1010.9012.700.00-1065.04%
GRA200221C000700002020-01-16 1:47PM EST70.004.382.853.200.00-121928.81%
GRA200221C000725002020-01-16 3:41PM EST72.502.101.551.800.00-657426.71%
GRA200221C000750002020-01-17 3:25PM EST75.000.850.700.95-0.24-22.02%16734526.29%
GRA200221C000775002020-01-17 3:56PM EST77.500.450.300.50-0.20-30.77%22726.93%
GRA200221C000800002020-01-16 1:20PM EST80.000.450.100.350.00-161630.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA200221P000700002019-12-23 10:43AM EST70.002.151.401.700.00--126.78%