GRA - W. R. Grace & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA190621C000625002019-06-07 11:00AM EDT62.5012.9012.1013.300.00-100141.21%
GRA190621C000650002019-06-10 12:09AM EDT65.005.109.6010.800.00-010118.46%
GRA190621C000675002019-06-10 12:09AM EDT67.504.207.108.300.00-1195.61%
GRA190621C000700002019-05-23 11:10AM EDT70.002.854.705.600.00-192170.22%
GRA190621C000725002019-06-04 12:40PM EDT72.502.200.000.000.00-900.00%
GRA190621C000750002019-06-13 10:09AM EDT75.001.050.000.000.00-1003.13%
GRA190621C000775002019-05-24 11:47AM EDT77.500.130.000.000.00-8012.50%
GRA190621C000800002019-06-03 11:07AM EDT80.000.050.000.000.00-9012.50%
GRA190621C000825002019-06-07 11:00AM EDT82.500.100.000.050.00-1234147.27%
GRA190621C000850002019-06-07 11:00AM EDT85.000.150.000.050.00-15067452.34%
GRA190621C000900002019-06-07 11:00AM EDT90.000.040.000.050.00-12671.09%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRA190621P000500002019-06-07 11:00AM EDT50.000.050.000.050.00-1026139.06%
GRA190621P000550002019-06-10 12:09AM EDT55.000.850.000.050.00-66109.38%
GRA190621P000600002019-06-07 11:00AM EDT60.000.300.000.050.00-521780.47%
GRA190621P000650002019-06-10 12:09AM EDT65.003.100.150.100.00-13213270.51%
GRA190621P000675002019-06-07 11:00AM EDT67.500.480.400.150.00-5565.92%
GRA190621P000700002019-06-11 12:25PM EDT70.000.150.000.000.00-1012.50%
GRA190621P000725002019-05-17 3:27PM EDT72.501.010.200.500.00-412535.16%
GRA190621P000750002019-06-07 11:00AM EDT75.001.900.851.000.00-11217.82%
GRA190621P000775002019-05-24 11:30AM EDT77.506.972.402.850.00-10200.00%
GRA190621P000800002019-06-10 12:09AM EDT80.007.804.405.500.00-100.00%
GRA190621P000825002019-06-07 11:00AM EDT82.505.356.807.900.00-200.00%