Advertisement
U.S. markets close in 1 hour 27 minutes

Grace Breeding Ltd (GRAC.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
1,140.000.00 (0.00%)
At close: 10:16AM IST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 25, 202411.7111.7111.2711.4011.40335
Feb 22, 202411.0812.2211.5111.7111.71509
Feb 21, 202411.0411.4511.0411.0811.08468
Feb 20, 2024------
Feb 19, 202410.4111.2410.8211.0411.04418
Feb 18, 202410.0910.4710.4010.4110.41680
Feb 15, 20249.5911.009.5910.0910.095,858
Feb 14, 20248.949.458.949.239.23796
Feb 13, 20248.819.858.429.299.2913,873
Feb 12, 20249.589.098.008.818.81718
Feb 11, 20249.609.609.509.589.5847
Feb 08, 202410.4010.409.359.609.605,910
Feb 07, 202410.8710.479.6610.0310.032,594
Feb 06, 202411.7010.8810.8710.8710.87250
Feb 05, 2024------
Feb 04, 202411.3811.3811.3811.7011.7050
Feb 01, 2024------
Jan 31, 202412.5012.1010.9011.8311.832,006
Jan 30, 2024------
Jan 29, 202412.4012.5012.5012.5012.501,500
Jan 28, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 21, 2024------
Jan 18, 2024------
Jan 17, 202412.4012.4012.4012.4012.40322
Jan 16, 202412.4012.4012.4012.4012.4070
Jan 15, 202412.5012.5011.0012.4012.405,329
Jan 14, 202412.5012.2011.7412.1212.12467
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 07, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202411.6012.5012.0512.5012.506,400
Jan 01, 202412.0512.0512.0511.6011.601
Dec 31, 202311.6011.6011.6011.6011.605,000
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 25, 2023------
Dec 24, 202311.0611.7910.0011.6111.6115,607
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 202310.2911.2110.2911.0611.064,284
Dec 18, 20239.9410.8010.0010.2910.291,250
Dec 17, 202310.2010.249.709.949.942,332
Dec 14, 202311.7611.509.5610.1910.196,994
Dec 13, 202311.6411.9811.9811.7611.7651
Dec 12, 2023------
Dec 11, 202312.5912.0011.3511.6411.64503
Dec 10, 202312.7812.6012.5512.5912.59545
Dec 07, 202312.7412.8412.7212.7812.78216
Dec 06, 202312.2812.2812.2812.2812.28279
Dec 05, 202311.5612.5011.5612.2812.28563
Dec 04, 202313.0013.0010.3011.5611.561,715
Dec 03, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 26, 202313.0013.0013.0013.0013.0040
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 19, 2023------
Nov 16, 202313.0013.0013.0013.0013.007
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 12, 2023------
Nov 09, 202312.9513.0013.0013.0013.001,000
Nov 08, 202312.9513.0013.0012.9512.951
Nov 07, 202313.2512.9312.9312.9512.95150
Nov 06, 2023------
Nov 05, 2023------
Nov 02, 202312.5613.2513.2513.2513.25180
Nov 01, 2023------
Oct 31, 202312.0013.2511.8912.5612.563,250
Oct 30, 2023------
Oct 29, 2023------
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 22, 2023------
Oct 19, 2023------
Oct 18, 202312.2812.2812.2812.0012.001
Oct 17, 2023------
Oct 16, 2023------
Oct 15, 202311.8112.0012.0012.0012.00200
Oct 12, 202311.9911.9911.9911.8111.811
Oct 11, 2023------
Oct 10, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...