Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 48 minutes

S&P Futures
4,123.00
-0.50(-0.01%)
Dow Futures
33,899.00
-35.00(-0.10%)
Nasdaq Futures
12,528.00
+12.50(+0.10%)
Russell 2000 Futures
1,963.10
-2.00(-0.10%)
Crude Oil
75.35
+1.24(+1.67%)
Gold
1,881.60
+2.10(+0.11%)

Advertisement

TPCO Holding Corp. (GRAM.NE)

NEO - NEO Real Time Price. Currency in CAD

0.3750

0.0000

(0.00%)

At close: 03:59PM EST

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.4150	0.4150	0.3550	0.3750	0.3750	22,620
Feb 03, 2023	0.3750	0.3750	0.3700	0.3750	0.3750	183,905
Feb 02, 2023	0.3900	0.3900	0.3650	0.3650	0.3650	32,005
Feb 01, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	36,553
Jan 31, 2023	0.3900	0.4350	0.3750	0.4100	0.4100	301,965
Jan 30, 2023	0.3800	0.4100	0.3700	0.4100	0.4100	30,036
Jan 27, 2023	0.3800	0.3800	0.3500	0.3700	0.3700	18,648
Jan 26, 2023	0.3550	0.4100	0.3550	0.3800	0.3800	239,820
Jan 25, 2023	0.3450	0.3450	0.3200	0.3200	0.3200	26,619
Jan 24, 2023	0.3600	0.3650	0.3600	0.3650	0.3650	89,075
Jan 23, 2023	0.3900	0.3900	0.3600	0.3650	0.3650	14,622
Jan 20, 2023	0.3950	0.4050	0.3400	0.3700	0.3700	34,570
Jan 19, 2023	0.3700	0.3850	0.3700	0.3800	0.3800	73,507
Jan 18, 2023	0.4000	0.4050	0.3750	0.3850	0.3850	51,047
Jan 17, 2023	0.4300	0.4300	0.3850	0.4050	0.4050	191,385
Jan 16, 2023	0.3700	0.4700	0.3700	0.4450	0.4450	457,208
Jan 13, 2023	0.3600	0.3600	0.3200	0.3200	0.3200	27,800
Jan 12, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	3,155
Jan 11, 2023	0.3500	0.3650	0.3100	0.3100	0.3100	27,530
Jan 10, 2023	0.3100	0.3650	0.3050	0.3100	0.3100	59,917
Jan 09, 2023	0.2850	0.3150	0.2700	0.2700	0.2700	94,933
Jan 06, 2023	0.2900	0.3100	0.2800	0.2800	0.2800	222,278
Jan 05, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	27,220
Jan 04, 2023	0.2100	0.2150	0.2100	0.2150	0.2150	1,800
Jan 03, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	1,150
Dec 30, 2022	0.2050	0.2150	0.1900	0.2000	0.2000	235,055
Dec 29, 2022	0.2000	0.2100	0.1950	0.2100	0.2100	74,000
Dec 28, 2022	0.2000	0.2250	0.1800	0.2000	0.2000	222,033
Dec 23, 2022	0.2250	0.3000	0.2100	0.2700	0.2700	232,427
Dec 22, 2022	0.2250	0.2300	0.2150	0.2200	0.2200	24,500
Dec 21, 2022	0.2500	0.2500	0.2100	0.2250	0.2250	210,316
Dec 20, 2022	0.2500	0.2500	0.2200	0.2300	0.2300	37,500
Dec 19, 2022	0.2900	0.2900	0.2350	0.2500	0.2500	36,261
Dec 16, 2022	0.3000	0.3200	0.2700	0.2950	0.2950	272,210
Dec 15, 2022	0.2350	0.3000	0.2350	0.3000	0.3000	411,819
Dec 14, 2022	0.2500	0.2500	0.2100	0.2350	0.2350	66,762
Dec 13, 2022	0.2950	0.2950	0.2500	0.2500	0.2500	56,939
Dec 12, 2022	0.3150	0.3150	0.2950	0.2950	0.2950	68,538
Dec 09, 2022	0.3100	0.3200	0.3000	0.3150	0.3150	146,450
Dec 08, 2022	0.3000	0.3200	0.3000	0.3200	0.3200	148,400
Dec 07, 2022	0.3450	0.3450	0.3000	0.3050	0.3050	73,500
Dec 06, 2022	0.3750	0.3800	0.3200	0.3500	0.3500	137,470
Dec 05, 2022	0.3500	0.4300	0.3500	0.3500	0.3500	485,880
Dec 02, 2022	0.3050	0.3950	0.3050	0.3950	0.3950	374,282
Dec 01, 2022	0.3050	0.3100	0.3000	0.3050	0.3050	119,490
Nov 30, 2022	0.3050	0.3150	0.3000	0.3100	0.3100	98,000
Nov 29, 2022	0.3250	0.3250	0.3050	0.3100	0.3100	95,250
Nov 28, 2022	0.3400	0.3450	0.3000	0.3200	0.3200	143,783
Nov 25, 2022	0.3450	0.3450	0.3350	0.3350	0.3350	39,000
Nov 24, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 23, 2022	0.3600	0.3600	0.3300	0.3300	0.3300	180,080
Nov 22, 2022	0.3700	0.3700	0.3350	0.3650	0.3650	172,390
Nov 21, 2022	0.3800	0.3850	0.3700	0.3700	0.3700	20,421
Nov 18, 2022	0.3800	0.3950	0.3650	0.3875	0.3875	58,775
Nov 17, 2022	0.3850	0.3850	0.3700	0.3800	0.3800	8,703
Nov 16, 2022	0.3950	0.3950	0.3550	0.3850	0.3850	30,537
Nov 15, 2022	0.4400	0.4400	0.3300	0.4100	0.4100	173,060
Nov 14, 2022	0.4600	0.4600	0.4350	0.4350	0.4350	24,400
Nov 11, 2022	0.4450	0.4450	0.4300	0.4300	0.4300	15,540
Nov 10, 2022	0.4500	0.4500	0.4250	0.4450	0.4450	43,400
Nov 09, 2022	0.4450	0.4650	0.4350	0.4500	0.4500	175,405
Nov 08, 2022	0.4500	0.4550	0.4300	0.4450	0.4450	159,500
Nov 07, 2022	0.4600	0.4600	0.4400	0.4500	0.4500	32,550
Nov 04, 2022	0.4600	0.4800	0.4500	0.4600	0.4600	66,639
Nov 03, 2022	0.4600	0.4700	0.4450	0.4500	0.4500	42,550
Nov 02, 2022	0.4800	0.4850	0.4500	0.4550	0.4550	142,250
Nov 01, 2022	0.4900	0.4900	0.4500	0.4750	0.4750	182,100
Oct 31, 2022	0.5500	0.5500	0.4800	0.4800	0.4800	693,000
Oct 28, 2022	0.5700	0.5700	0.4900	0.5700	0.5700	416,600
Oct 27, 2022	0.5800	0.5800	0.5600	0.5700	0.5700	35,000
Oct 26, 2022	0.5900	0.5900	0.5800	0.5800	0.5800	32,960
Oct 25, 2022	0.6100	0.6500	0.5800	0.5900	0.5900	114,965
Oct 24, 2022	0.6100	0.6200	0.6000	0.6200	0.6200	65,332
Oct 21, 2022	0.5200	0.6200	0.5200	0.6200	0.6200	76,208
Oct 20, 2022	0.5400	0.5500	0.5300	0.5300	0.5300	21,000
Oct 19, 2022	0.5200	0.5400	0.5200	0.5200	0.5200	32,655
Oct 18, 2022	0.5200	0.5300	0.5100	0.5200	0.5200	42,429
Oct 17, 2022	0.4850	0.5200	0.4850	0.5100	0.5100	68,897
Oct 14, 2022	0.5500	0.5700	0.5100	0.5100	0.5100	33,005
Oct 13, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 12, 2022	0.4850	0.5500	0.4800	0.5100	0.5100	130,826
Oct 11, 2022	0.6800	0.6800	0.4350	0.4900	0.4900	503,532
Oct 07, 2022	0.8000	0.8500	0.5700	0.6800	0.6800	186,567
Oct 06, 2022	0.4750	0.6500	0.4550	0.6500	0.6500	558,756
Oct 05, 2022	0.4950	0.4950	0.4150	0.4600	0.4600	27,125
Oct 04, 2022	0.5400	0.5400	0.4700	0.4900	0.4900	56,215
Oct 03, 2022	0.5900	0.5900	0.5200	0.5500	0.5500	83,080
Sep 30, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	1,740
Sep 29, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	6,354
Sep 28, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	5,608
Sep 27, 2022	0.6500	0.6500	0.5800	0.5900	0.5900	65,032
Sep 26, 2022	0.5900	0.6000	0.5900	0.6000	0.6000	7,196
Sep 23, 2022	0.6900	0.6900	0.5900	0.5900	0.5900	58,430
Sep 22, 2022	0.7700	0.7700	0.6600	0.6900	0.6900	40,700
Sep 21, 2022	0.7800	0.7800	0.7600	0.7700	0.7700	15,002
Sep 20, 2022	0.7900	0.8000	0.7800	0.7900	0.7900	48,897
Sep 19, 2022	0.8800	0.8800	0.7500	0.7900	0.7900	106,718
Sep 16, 2022	0.8900	0.8900	0.8200	0.8800	0.8800	61,100
Sep 15, 2022	0.9000	0.9000	0.8700	0.8900	0.8900	44,972
Sep 14, 2022	0.9000	0.9100	0.8400	0.9100	0.9100	38,775
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,123.00-0.50(-0.01%)

Dow Futures33,899.00-35.00(-0.10%)

Nasdaq Futures12,528.00+12.50(+0.10%)

Russell 2000 Futures1,963.10-2.00(-0.10%)

Crude Oil75.35+1.24(+1.67%)

Gold1,881.60+2.10(+0.11%)

TPCO Holding Corp. (GRAM.NE)

S&P Futures
4,123.00
-0.50(-0.01%)

Dow Futures
33,899.00
-35.00(-0.10%)

Nasdaq Futures
12,528.00
+12.50(+0.10%)

Russell 2000 Futures
1,963.10
-2.00(-0.10%)

Crude Oil
75.35
+1.24(+1.67%)

Gold
1,881.60
+2.10(+0.11%)