Advertisement
Advertisement
U.S. markets open in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TPCO Holding Corp. (GRAM.NE)

NEO - NEO Real Time Price. Currency in CAD
0.37500.0000 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.41500.41500.35500.37500.375022,620
Feb 03, 20230.37500.37500.37000.37500.3750183,905
Feb 02, 20230.39000.39000.36500.36500.365032,005
Feb 01, 20230.40000.40000.40000.40000.400036,553
Jan 31, 20230.39000.43500.37500.41000.4100301,965
Jan 30, 20230.38000.41000.37000.41000.410030,036
Jan 27, 20230.38000.38000.35000.37000.370018,648
Jan 26, 20230.35500.41000.35500.38000.3800239,820
Jan 25, 20230.34500.34500.32000.32000.320026,619
Jan 24, 20230.36000.36500.36000.36500.365089,075
Jan 23, 20230.39000.39000.36000.36500.365014,622
Jan 20, 20230.39500.40500.34000.37000.370034,570
Jan 19, 20230.37000.38500.37000.38000.380073,507
Jan 18, 20230.40000.40500.37500.38500.385051,047
Jan 17, 20230.43000.43000.38500.40500.4050191,385
Jan 16, 20230.37000.47000.37000.44500.4450457,208
Jan 13, 20230.36000.36000.32000.32000.320027,800
Jan 12, 20230.40000.40000.40000.40000.40003,155
Jan 11, 20230.35000.36500.31000.31000.310027,530
Jan 10, 20230.31000.36500.30500.31000.310059,917
Jan 09, 20230.28500.31500.27000.27000.270094,933
Jan 06, 20230.29000.31000.28000.28000.2800222,278
Jan 05, 20230.25000.25000.25000.25000.250027,220
Jan 04, 20230.21000.21500.21000.21500.21501,800
Jan 03, 20230.21000.21000.21000.21000.21001,150
Dec 30, 20220.20500.21500.19000.20000.2000235,055
Dec 29, 20220.20000.21000.19500.21000.210074,000
Dec 28, 20220.20000.22500.18000.20000.2000222,033
Dec 23, 20220.22500.30000.21000.27000.2700232,427
Dec 22, 20220.22500.23000.21500.22000.220024,500
Dec 21, 20220.25000.25000.21000.22500.2250210,316
Dec 20, 20220.25000.25000.22000.23000.230037,500
Dec 19, 20220.29000.29000.23500.25000.250036,261
Dec 16, 20220.30000.32000.27000.29500.2950272,210
Dec 15, 20220.23500.30000.23500.30000.3000411,819
Dec 14, 20220.25000.25000.21000.23500.235066,762
Dec 13, 20220.29500.29500.25000.25000.250056,939
Dec 12, 20220.31500.31500.29500.29500.295068,538
Dec 09, 20220.31000.32000.30000.31500.3150146,450
Dec 08, 20220.30000.32000.30000.32000.3200148,400
Dec 07, 20220.34500.34500.30000.30500.305073,500
Dec 06, 20220.37500.38000.32000.35000.3500137,470
Dec 05, 20220.35000.43000.35000.35000.3500485,880
Dec 02, 20220.30500.39500.30500.39500.3950374,282
Dec 01, 20220.30500.31000.30000.30500.3050119,490
Nov 30, 20220.30500.31500.30000.31000.310098,000
Nov 29, 20220.32500.32500.30500.31000.310095,250
Nov 28, 20220.34000.34500.30000.32000.3200143,783
Nov 25, 20220.34500.34500.33500.33500.335039,000
Nov 24, 20220.33000.33000.33000.33000.3300-
Nov 23, 20220.36000.36000.33000.33000.3300180,080
Nov 22, 20220.37000.37000.33500.36500.3650172,390
Nov 21, 20220.38000.38500.37000.37000.370020,421
Nov 18, 20220.38000.39500.36500.38750.387558,775
Nov 17, 20220.38500.38500.37000.38000.38008,703
Nov 16, 20220.39500.39500.35500.38500.385030,537
Nov 15, 20220.44000.44000.33000.41000.4100173,060
Nov 14, 20220.46000.46000.43500.43500.435024,400
Nov 11, 20220.44500.44500.43000.43000.430015,540
Nov 10, 20220.45000.45000.42500.44500.445043,400
Nov 09, 20220.44500.46500.43500.45000.4500175,405
Nov 08, 20220.45000.45500.43000.44500.4450159,500
Nov 07, 20220.46000.46000.44000.45000.450032,550
Nov 04, 20220.46000.48000.45000.46000.460066,639
Nov 03, 20220.46000.47000.44500.45000.450042,550
Nov 02, 20220.48000.48500.45000.45500.4550142,250
Nov 01, 20220.49000.49000.45000.47500.4750182,100
Oct 31, 20220.55000.55000.48000.48000.4800693,000
Oct 28, 20220.57000.57000.49000.57000.5700416,600
Oct 27, 20220.58000.58000.56000.57000.570035,000
Oct 26, 20220.59000.59000.58000.58000.580032,960
Oct 25, 20220.61000.65000.58000.59000.5900114,965
Oct 24, 20220.61000.62000.60000.62000.620065,332
Oct 21, 20220.52000.62000.52000.62000.620076,208
Oct 20, 20220.54000.55000.53000.53000.530021,000
Oct 19, 20220.52000.54000.52000.52000.520032,655
Oct 18, 20220.52000.53000.51000.52000.520042,429
Oct 17, 20220.48500.52000.48500.51000.510068,897
Oct 14, 20220.55000.57000.51000.51000.510033,005
Oct 13, 20220.54000.54000.54000.54000.5400-
Oct 12, 20220.48500.55000.48000.51000.5100130,826
Oct 11, 20220.68000.68000.43500.49000.4900503,532
Oct 07, 20220.80000.85000.57000.68000.6800186,567
Oct 06, 20220.47500.65000.45500.65000.6500558,756
Oct 05, 20220.49500.49500.41500.46000.460027,125
Oct 04, 20220.54000.54000.47000.49000.490056,215
Oct 03, 20220.59000.59000.52000.55000.550083,080
Sep 30, 20220.61000.61000.61000.61000.61001,740
Sep 29, 20220.59000.59000.59000.59000.59006,354
Sep 28, 20220.59000.59000.59000.59000.59005,608
Sep 27, 20220.65000.65000.58000.59000.590065,032
Sep 26, 20220.59000.60000.59000.60000.60007,196
Sep 23, 20220.69000.69000.59000.59000.590058,430
Sep 22, 20220.77000.77000.66000.69000.690040,700
Sep 21, 20220.78000.78000.76000.77000.770015,002
Sep 20, 20220.79000.80000.78000.79000.790048,897
Sep 19, 20220.88000.88000.75000.79000.7900106,718
Sep 16, 20220.89000.89000.82000.88000.880061,100
Sep 15, 20220.90000.90000.87000.89000.890044,972
Sep 14, 20220.90000.91000.84000.91000.910038,775
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement